×
×
仮想通貨:  5,547市場:  22,625時価総額:  $276,367,968,04824時間のボリューム:  $85,470,831,402BTCドミナンス:  64.8%
時価総額:  $276,367,968,04824時間のボリューム:  $85,470,831,402BTCドミナンス:  64.8%仮想通貨:  5,547市場:  22,625

COS (COS)

$0.005904 USD (0.00%)
0.00000061 BTC (0.62%)
0.00002430 ETH (-0.64%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $1,164,194 USD
    119.51565627 BTC
    4,790 ETH
  • ボリューム(24時間)
    $? USD
    ? BTC
    ? ETH
  • 循環サプライ
    197,175,803 COS
  • 総合サプライ
    200,000,000 COS
  • 最大供給
    200,000,000 COS
  • Historical data for COS

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jun 04, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    Jun 03, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    Jun 02, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    Jun 01, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    May 31, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    May 30, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    May 29, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    May 28, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    May 27, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    May 26, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    May 25, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    May 24, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    May 23, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    May 22, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    May 21, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    May 20, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    May 19, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    May 18, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    May 17, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    May 16, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    May 15, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    May 14, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    May 13, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    May 12, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    May 11, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    May 10, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    May 09, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    May 08, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    May 07, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    May 06, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    May 05, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194

COSについて

COS (COS) is a cryptocurrency token and operates on the Ethereum platform. COS has a current supply of 200,000,000 with 197,175,803 in circulation. The last known price of COS is $0.005904 USD and is up 0.00% over the last 24 hours. It is currently trading on 20 active market(s) with $0 traded over the last 24 hours. More information can be found at https://coss.io/.

COS データ

COS Price$0.005904 USD
COS ROI
-83.29%
市場ランキング#907
時価総額$1,164,194 USD
24時間ボリュームデータなし
循環サプライ197,175,803 COS
総合サプライ200,000,000 COS
最大供給200,000,000 COS
過去最高値
$2.99 USD
(Jan 14, 2018)
過去最低値
$0.003829 USD
(Jan 05, 2020)
52週 高値 / 安値
$0.047112 USD /
$0.003840 USD
90日 高値/安値
$0.005904 USD /
$0.005904 USD
30日 高値/安値
$0.005904 USD /
$0.005904 USD
7日 高値/安値
$0.005904 USD /
$0.005904 USD
24時間 高値/安値
$0.005904 USD /
$0.005904 USD
昨日の高値/安値
$0.005904 USD /
$0.005904 USD
昨日の始値/終値
$0.005904 USD /
$0.005904 USD
昨日の変動$0 USD (0.00%)
昨日のボリューム$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.