×
×
仮想通貨:  5,540市場:  22,521時価総額:  $277,123,559,31824時間のボリューム:  $89,182,595,111BTCドミナンス:  65.0%
時価総額:  $277,123,559,31824時間のボリューム:  $89,182,595,111BTCドミナンス:  65.0%仮想通貨:  5,540市場:  22,521

CONUN (CON)

$0.003112 USD (6.60%)
0.00000032 BTC (4.34%)
0.00001278 ETH (4.85%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $8,855,395 USD
    904.58690345 BTC
    36,366 ETH
  • ボリューム(24時間)
    $316,029 USD
    32.28263762 BTC
    1,298 ETH
  • 循環サプライ
    2,845,397,240 CON
  • 総合サプライ
    5,000,000,000 CON
  • Historical data for CONUN

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jun 03, 2020
    0.002944
    0.002967
    0.002831
    0.002910
    219,988
    8,279,408
    Jun 02, 2020
    0.002918
    0.003099
    0.002832
    0.002944
    323,359
    8,376,635
    Jun 01, 2020
    0.002862
    0.003055
    0.002774
    0.002930
    386,032
    8,335,698
    May 31, 2020
    0.003029
    0.003071
    0.002764
    0.002859
    396,700
    8,135,516
    May 30, 2020
    0.003090
    0.003320
    0.002850
    0.003029
    952,179
    8,619,895
    May 29, 2020
    0.002985
    0.003538
    0.002669
    0.003102
    1,546,747
    8,827,826
    May 28, 2020
    0.002993
    0.003851
    0.002797
    0.003057
    2,772,413
    8,699,236
    May 27, 2020
    0.002531
    0.003344
    0.002498
    0.002993
    1,201,649
    8,514,916
    May 26, 2020
    0.002583
    0.002673
    0.002485
    0.002531
    358,142
    7,200,407
    May 25, 2020
    0.002461
    0.002657
    0.002351
    0.002580
    685,952
    7,341,570
    May 24, 2020
    0.002483
    0.002585
    0.002426
    0.002461
    372,137
    7,002,537
    May 23, 2020
    0.002359
    0.002656
    0.002358
    0.002470
    559,639
    7,027,145
    May 22, 2020
    0.002311
    0.002415
    0.002250
    0.002359
    372,594
    6,712,941
    May 21, 2020
    0.002382
    0.002480
    0.002290
    0.002343
    309,165
    6,666,746
    May 20, 2020
    0.002380
    0.002494
    0.002355
    0.002382
    233,643
    6,777,736
    May 19, 2020
    0.002465
    0.002575
    0.002350
    0.002368
    410,389
    6,736,495
    May 18, 2020
    0.002640
    0.002874
    0.002005
    0.002465
    1,919,657
    7,013,573
    May 17, 2020
    0.002558
    0.003962
    0.002451
    0.002615
    5,034,174
    7,439,490
    May 16, 2020
    0.002099
    0.004772
    0.002066
    0.002512
    6,950,819
    7,148,161
    May 15, 2020
    0.002007
    0.002099
    0.001993
    0.002094
    244,987
    5,957,570
    May 14, 2020
    0.001971
    0.002029
    0.001930
    0.002007
    245,660
    5,711,843
    May 13, 2020
    0.001942
    0.001985
    0.001922
    0.001971
    184,037
    5,607,071
    May 12, 2020
    0.001970
    0.001991
    0.001899
    0.001941
    193,709
    5,523,084
    May 11, 2020
    0.001955
    0.002042
    0.001907
    0.001970
    192,986
    5,605,159
    May 10, 2020
    0.002085
    0.002086
    0.001910
    0.001964
    239,747
    5,589,548
    May 09, 2020
    0.002013
    0.002091
    0.001993
    0.002075
    228,529
    5,904,001
    May 08, 2020
    0.002016
    0.002056
    0.001989
    0.002018
    197,900
    5,743,046
    May 07, 2020
    0.002106
    0.002116
    0.001995
    0.002016
    252,854
    5,736,989
    May 06, 2020
    0.002036
    0.002201
    0.002011
    0.002106
    572,887
    5,991,504
    May 05, 2020
    0.001990
    0.002104
    0.001960
    0.002037
    282,140
    5,795,339
    May 04, 2020
    0.001963
    0.002112
    0.001931
    0.001994
    222,419
    5,674,701

CONUNについて

CONUN describes itself as a platform for building a horizontally distributed desktop computing system that can share idle computing power to handle projects that require high-performance computing resources. The platform is reportedly able to leverage the idle computing power of personal computers and smartphones.

CONUN データ

CONUN Price$0.003112 USD
CONUN ROI
-93.55%
市場ランキング#394
時価総額$8,855,395 USD
24時間ボリューム$316,029 USD
循環サプライ2,845,397,240 CON
総合サプライ5,000,000,000 CON
最大供給データなし
過去最高値
$0.095834 USD
(Jun 06, 2019)
過去最低値
$0.001588 USD
(Apr 16, 2020)
52週 高値 / 安値
$0.095834 USD /
$0.001588 USD
90日 高値/安値
$0.004772 USD /
$0.001588 USD
30日 高値/安値
$0.004772 USD /
$0.001899 USD
7日 高値/安値
$0.003851 USD /
$0.002669 USD
24時間 高値/安値
$0.003205 USD /
$0.002886 USD
昨日の高値/安値
$0.002967 USD /
$0.002831 USD
昨日の始値/終値
$0.002944 USD /
$0.002910 USD
昨日の変動$-0.000034 USD (-1.16%)
昨日のボリューム$219,988 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.