×
×
時価総額:  $331,751,662,11824時間のボリューム:  $73,321,363,455BTCドミナンス:  58.4%仮想通貨:  7,145市場:  29,777

CommerceBlock (CBT)

$0.019515 USD (9.82%)
0.00000186 BTC (9.60%)
0.00005765 ETH (10.57%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $3,412,582 USD
    325.50500958 BTC
    10,081 ETH
  • ボリューム(24時間)
    $2,329.23 USD
    0.22217059 BTC
    6.88084591 ETH
  • 循環サプライ
    174,866,686 CBT
  • 総合サプライ
    743,256,686 CBT
  • Historical data for CommerceBlock

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Sep 22, 2020
    0.022226
    0.022380
    0.017179
    0.019253
    2,375.74
    3,366,723
    Sep 21, 2020
    0.017684
    0.022356
    0.017040
    0.022267
    1,675.04
    3,893,753
    Sep 20, 2020
    0.017890
    0.017890
    0.015555
    0.017684
    2,391.73
    3,092,352
    Sep 19, 2020
    0.015526
    0.017890
    0.015296
    0.017889
    1,884.34
    3,128,189
    Sep 18, 2020
    0.015670
    0.018026
    0.014841
    0.015523
    2,173.61
    2,714,387
    Sep 17, 2020
    0.017371
    0.017859
    0.014780
    0.015670
    3,013.69
    2,740,133
    Sep 16, 2020
    0.020176
    0.020181
    0.015087
    0.017370
    1,134.54
    3,037,491
    Sep 15, 2020
    0.018932
    0.020188
    0.014097
    0.020177
    2,420.49
    3,528,263
    Sep 14, 2020
    0.016837
    0.019881
    0.014683
    0.018927
    2,320.25
    3,309,638
    Sep 13, 2020
    0.020410
    0.020601
    0.013963
    0.016832
    4,162.29
    2,943,402
    Sep 12, 2020
    0.019756
    0.025201
    0.019656
    0.020410
    3,592.57
    3,568,990
    Sep 11, 2020
    0.017499
    0.022969
    0.017403
    0.019749
    2,188.39
    3,453,518
    Sep 10, 2020
    0.018013
    0.022608
    0.017449
    0.017498
    1,426.88
    3,059,856
    Sep 09, 2020
    0.020751
    0.023120
    0.016487
    0.018010
    2,177.13
    3,149,384
    Sep 08, 2020
    0.020098
    0.022271
    0.017913
    0.020751
    2,423.43
    3,628,606
    Sep 07, 2020
    0.022595
    0.023186
    0.017802
    0.020091
    1,105.59
    3,513,261
    Sep 06, 2020
    0.017723
    0.024700
    0.017609
    0.022593
    2,398.66
    3,950,766
    Sep 05, 2020
    0.021847
    0.024985
    0.017661
    0.017723
    2,217.90
    3,099,133
    Sep 04, 2020
    0.021602
    0.026162
    0.018766
    0.021851
    1,875.28
    3,821,074
    Sep 03, 2020
    0.026321
    0.029931
    0.021097
    0.021573
    3,121.76
    3,772,358
    Sep 02, 2020
    0.029319
    0.037770
    0.023798
    0.026316
    1,472.87
    4,601,795
    Sep 01, 2020
    0.024353
    0.041191
    0.016732
    0.029317
    10,847.66
    5,126,628
    Aug 31, 2020
    0.022956
    0.027511
    0.022933
    0.024361
    1,764.57
    4,259,918
    Aug 30, 2020
    0.025330
    0.028716
    0.021931
    0.022952
    3,394.39
    4,013,482
    Aug 29, 2020
    0.022639
    0.027032
    0.022146
    0.025341
    2,759.09
    4,431,253
    Aug 28, 2020
    0.024672
    0.025585
    0.021676
    0.022635
    2,059.24
    3,958,071
    Aug 27, 2020
    0.025089
    0.029640
    0.021559
    0.024671
    3,117.10
    4,314,128
    Aug 26, 2020
    0.025568
    0.029058
    0.025035
    0.025097
    2,051.54
    4,388,700
    Aug 25, 2020
    0.024091
    0.030717
    0.024059
    0.025599
    3,349.45
    4,476,408
    Aug 24, 2020
    0.023741
    0.027492
    0.022777
    0.024096
    1,952.90
    4,213,567
    Aug 23, 2020
    0.022232
    0.026701
    0.022028
    0.023744
    3,442.33
    4,151,981

CommerceBlockについて

CommerceBlock‘s public blockchain based infrastructure enables the distribution, exchange and storage of tokenized assets and securities.

The team behind CBT created an open-source ecosystem utilizing sidechains together with a portfolio of optional security services to combine the immutability and security of public blockchains with the flexibility of permissioned blockchains.

CommerceBlock 価格

CommerceBlock 価格$0.019515 USD
CommerceBlock ROI
-47.08%
市場ランキング#770
時価総額$3,412,582 USD
24時間ボリューム$2,329.23 USD
循環サプライ174,866,686 CBT
総合サプライ743,256,686 CBT
最大供給データなし
過去最高値
$0.193357 USD
(Aug 06, 2019)
過去最低値
$0.002813 USD
(Apr 22, 2020)
52週 高値 / 安値
$0.088798 USD /
$0.002813 USD
90日 高値/安値
$0.045388 USD /
$0.004027 USD
30日 高値/安値
$0.045388 USD /
$0.009409 USD
7日 高値/安値
$0.041191 USD /
$0.015465 USD
24時間 高値/安値
$0.041191 USD /
$0.015465 USD
昨日の高値/安値
$0.022380 USD /
$0.017179 USD
昨日の始値/終値
$0.022226 USD /
$0.019253 USD
昨日の変動$-0.002973 USD (-13.38%)
昨日のボリューム$2,375.74 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.