×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,910市場:  20,824時価総額:  $202,659,866,99324時間のボリューム:  $51,811,032,370BTCドミナンス:  66.7%
時価総額:  $202,659,866,99324時間のボリューム:  $51,811,032,370BTCドミナンス:  66.7%仮想通貨:  4,910市場:  20,824

Cashcoin (CASH)

$0.000220 USD (0.00%)
0.00000003 BTC (1.04%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $11,760.41 USD
    1.57375610 BTC
  • ボリューム(24時間)
    $? USD
    ? BTC
  • 循環サプライ
    53,458,111 CASH
  • Historical data for Cashcoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 08, 2019
    0.000220
    0.000220
    0.000220
    0.000220
    0
    11,760.41
    Dec 07, 2019
    0.000220
    0.000220
    0.000220
    0.000220
    0
    11,760.41
    Dec 06, 2019
    0.000220
    0.000220
    0.000220
    0.000220
    0
    11,760.41
    Dec 05, 2019
    0.000217
    0.000226
    0.000217
    0.000220
    0
    11,760.41
    Dec 04, 2019
    0.000219
    0.000227
    0.000215
    0.000218
    0.005226
    11,640.39
    Dec 03, 2019
    0.000219
    0.000222
    0.000216
    0.000219
    0.060084
    11,722.57
    Dec 02, 2019
    0.000371
    0.000374
    0.000218
    0.000219
    0.220028
    11,731.00
    Dec 01, 2019
    0.000270
    0.000379
    0.000270
    0.000371
    627.17
    19,829.03
    Nov 30, 2019
    0.000270
    0.000270
    0.000270
    0.000270
    0
    14,460.06
    Nov 29, 2019
    0.000270
    0.000270
    0.000270
    0.000270
    0
    14,460.06
    Nov 28, 2019
    0.000270
    0.000270
    0.000270
    0.000270
    0
    14,460.06
    Nov 27, 2019
    0.000270
    0.000270
    0.000270
    0.000270
    0
    14,460.06
    Nov 26, 2019
    0.000270
    0.000270
    0.000270
    0.000270
    0
    14,460.06
    Nov 25, 2019
    0.000280
    0.000281
    0.000264
    0.000270
    0
    14,460.06
    Nov 24, 2019
    0.000222
    0.000292
    0.000217
    0.000280
    5.60
    14,974.37
    Nov 23, 2019
    0.000346
    0.000346
    0.000218
    0.000222
    391.39
    11,863.29
    Nov 22, 2019
    0.000346
    0.000346
    0.000346
    0.000346
    0
    18,504.64
    Nov 21, 2019
    0.000346
    0.000346
    0.000346
    0.000346
    0
    18,504.64
    Nov 20, 2019
    0.000346
    0.000346
    0.000346
    0.000346
    0
    18,504.64
    Nov 19, 2019
    0.000346
    0.000346
    0.000346
    0.000346
    0
    18,504.64
    Nov 18, 2019
    0.000346
    0.000346
    0.000346
    0.000346
    0
    18,504.64
    Nov 17, 2019
    0.000342
    0.000347
    0.000340
    0.000346
    0
    18,504.64
    Nov 16, 2019
    0.000262
    0.000343
    0.000262
    0.000342
    144.81
    18,280.07
    Nov 15, 2019
    0.000262
    0.000262
    0.000262
    0.000262
    0
    13,989.01
    Nov 14, 2019
    0.000264
    0.000266
    0.000261
    0.000262
    0
    13,989.01
    Nov 13, 2019
    0.000353
    0.000353
    0.000263
    0.000264
    2.68
    14,127.47
    Nov 12, 2019
    0.000350
    0.000354
    0.000347
    0.000352
    1.41
    18,843.86
    Nov 11, 2019
    0.000362
    0.000441
    0.000350
    0.000350
    3.59
    18,734.60
    Nov 10, 2019
    0.000352
    0.000364
    0.000352
    0.000362
    0.108694
    19,368.57
    Nov 09, 2019
    0.000352
    0.000533
    0.000351
    0.000352
    197.23
    18,828.31

Cashcoinについて

Cashcoin (CASH) is a cryptocurrency. Users are able to generate CASH through the process of mining. Cashcoin has a current supply of 53,458,111.306. The last known price of Cashcoin is $0.000220 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://cashcoin.cash/.

Cashcoin データ

Cashcoin Price
$0.000220 USD
Cashcoin ROI
-99.37%
市場ランキング
#1820
時価総額
$11,760.41 USD
24時間ボリューム
データなし
循環サプライ
53,458,111 CASH
総合サプライ
53,458,111 CASH
最大供給
データなし
過去最高値
$0.057189 USD
(Feb 28, 2014)
過去最低値
$0.000013 USD
(Jul 07, 2016)
52週 高値 / 安値
$0.004917 USD /
$0.000076 USD
90日 高値/安値
$0.000822 USD /
$0.000204 USD
30日 高値/安値
$0.000441 USD /
$0.000215 USD
7日 高値/安値
$0.000371 USD /
$0.000215 USD
24時間 高値/安値
$0.000299 USD /
$0.000220 USD
昨日の高値/安値
$0.000220 USD /
$0.000220 USD
昨日の始値/終値
$0.000220 USD /
$0.000220 USD
昨日の変動
$0 USD (0.00%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.