×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,910市場:  20,825時価総額:  $202,749,152,21724時間のボリューム:  $56,070,391,315BTCドミナンス:  66.8%
時価総額:  $202,749,152,21724時間のボリューム:  $56,070,391,315BTCドミナンス:  66.8%仮想通貨:  4,910市場:  20,825

CARAT (CARAT)

$0.516905 USD (-1.23%)
0.00006907 BTC (-0.01%)
0.00347178 ETH (0.64%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $? USD
    ? BTC
    ? ETH
  • ボリューム(24時間)
    $25,317.18 USD
    3.38286314 BTC
    170.04226087 ETH
  • 循環サプライ
    ? CARAT
  • 総合サプライ
    2,000,000 CARAT
  • Historical data for CARAT

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 08, 2019
    0.517491
    0.528365
    0.510764
    0.519487
    25,659.08
    0
    Dec 07, 2019
    0.517326
    0.523154
    0.513638
    0.517491
    25,898.50
    0
    Dec 06, 2019
    0.510052
    0.520593
    0.504376
    0.514677
    25,639.43
    0
    Dec 05, 2019
    0.495427
    0.515652
    0.492319
    0.509768
    25,189.51
    0
    Dec 04, 2019
    0.501948
    0.516212
    0.489490
    0.499772
    24,739.57
    0
    Dec 03, 2019
    0.505694
    0.510800
    0.492600
    0.502027
    25,040.77
    0
    Dec 02, 2019
    0.510207
    0.517850
    0.495514
    0.505694
    25,250.32
    0
    Dec 01, 2019
    0.519224
    0.519424
    0.497700
    0.511167
    25,703.80
    0
    Nov 30, 2019
    0.530396
    0.537309
    0.511190
    0.519243
    25,848.27
    0
    Nov 29, 2019
    0.514667
    0.536032
    0.510312
    0.530457
    26,471.55
    0
    Nov 28, 2019
    0.516594
    0.528859
    0.509050
    0.512370
    25,333.86
    0
    Nov 27, 2019
    0.496186
    0.526193
    0.481592
    0.520545
    25,347.85
    0
    Nov 26, 2019
    0.492969
    0.508045
    0.488904
    0.503499
    25,148.15
    0
    Nov 25, 2019
    0.480996
    0.525876
    0.451022
    0.493865
    25,154.00
    0
    Nov 24, 2019
    0.516490
    0.518802
    0.480996
    0.480996
    24,451.26
    0
    Nov 23, 2019
    0.505061
    0.517689
    0.495325
    0.513275
    25,273.45
    0
    Nov 22, 2019
    0.535607
    0.540040
    0.478067
    0.507812
    18,984.69
    0
    Nov 21, 2019
    0.578253
    0.582222
    0.530450
    0.535607
    6,190.26
    0
    Nov 20, 2019
    0.582103
    0.591102
    0.575009
    0.578253
    28,413.42
    0
    Nov 19, 2019
    0.593203
    0.604251
    0.574281
    0.582103
    28,454.35
    0
    Nov 18, 2019
    0.610564
    0.620334
    0.586352
    0.592752
    29,013.28
    0
    Nov 17, 2019
    0.605869
    0.622557
    0.599771
    0.608873
    26,785.73
    0
    Nov 16, 2019
    0.605452
    0.614729
    0.599312
    0.605869
    29,243.87
    0
    Nov 15, 2019
    0.620677
    0.626084
    0.600516
    0.606816
    28,413.30
    0
    Nov 14, 2019
    0.630320
    0.634754
    0.617279
    0.620677
    29,901.78
    0
    Nov 13, 2019
    0.624954
    0.634872
    0.620259
    0.630146
    29,665.70
    0
    Nov 12, 2019
    0.624151
    0.635435
    0.616466
    0.628588
    30,270.39
    0
    Nov 11, 2019
    0.643871
    0.652750
    0.618333
    0.621789
    30,201.14
    0
    Nov 10, 2019
    0.628227
    0.654468
    0.626857
    0.649945
    31,377.11
    0
    Nov 09, 2019
    0.627432
    0.638088
    0.625467
    0.628115
    30,171.05
    0

CARATについて

CARAT (CARAT) is a cryptocurrency token and operates on the Ethereum platform. CARAT has a current supply of 2,000,000 with ? in circulation. The last known price of CARAT is $0.516905 USD and is down -1.23% over the last 24 hours. It is currently trading on 2 active market(s) with $25,317.18 traded over the last 24 hours. More information can be found at https://carats.io/.

CARAT データ

CARAT Price
$0.516905 USD
CARAT ROI
-48.39%
市場ランキング
#2164
時価総額
データなし
24時間ボリューム
$25,317.18 USD
循環サプライ
データなし
総合サプライ
2,000,000 CARAT
最大供給
データなし
過去最高値
$7.89 USD
(Feb 02, 2019)
過去最低値
$0.212059 USD
(Aug 07, 2019)
52週 高値 / 安値
$15.44 USD /
$0.212059 USD
90日 高値/安値
$0.677438 USD /
$0.392888 USD
30日 高値/安値
$0.654468 USD /
$0.451022 USD
7日 高値/安値
$0.528365 USD /
$0.489490 USD
24時間 高値/安値
$0.527039 USD /
$0.510158 USD
昨日の高値/安値
$0.528365 USD /
$0.510764 USD
昨日の始値/終値
$0.517491 USD /
$0.519487 USD
昨日の変動
$0.001995 USD (0.39%)
昨日のボリューム
$25,659.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.