×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
仮想通貨:  5,281市場:  20,954時価総額:  $174,471,113,02924時間のボリューム:  $108,605,351,344BTCドミナンス:  65.5%
時価総額:  $174,471,113,02924時間のボリューム:  $108,605,351,344BTCドミナンス:  65.5%仮想通貨:  5,281市場:  20,954

CARAT (CARAT)

$0.523656 USD (0.30%)
0.00008393 BTC (-0.80%)
0.00402080 ETH (-0.13%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $? USD
    ? BTC
    ? ETH
  • ボリューム(24時間)
    $27,236.59 USD
    4.36547712 BTC
    209.13146666 ETH
  • 循環サプライ
    ? CARAT
  • 総合サプライ
    2,000,000 CARAT
  • Historical data for CARAT

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Mar 29, 2020
    0.526130
    0.527834
    0.501088
    0.504480
    26,041.74
    0
    Mar 28, 2020
    0.532219
    0.538582
    0.504646
    0.525940
    26,986.00
    0
    Mar 27, 2020
    0.552780
    0.557206
    0.531077
    0.531730
    27,221.16
    0
    Mar 26, 2020
    0.549984
    0.557428
    0.538579
    0.552564
    28,564.63
    0
    Mar 25, 2020
    0.555372
    0.568350
    0.538738
    0.549984
    28,199.06
    0
    Mar 24, 2020
    0.534734
    0.564504
    0.529982
    0.555023
    28,716.87
    0
    Mar 23, 2020
    0.486428
    0.534826
    0.481410
    0.534778
    27,754.40
    0
    Mar 22, 2020
    0.520012
    0.534522
    0.484817
    0.486428
    25,093.96
    0
    Mar 21, 2020
    0.521705
    0.534164
    0.499312
    0.519249
    26,714.25
    0
    Mar 20, 2020
    0.529621
    0.583292
    0.485589
    0.521705
    27,117.89
    0
    Mar 19, 2020
    0.470860
    0.535903
    0.454693
    0.529967
    27,572.88
    0
    Mar 18, 2020
    0.472015
    0.481230
    0.458368
    0.470860
    24,473.87
    0
    Mar 17, 2020
    0.457289
    0.489989
    0.456367
    0.472722
    24,337.34
    0
    Mar 16, 2020
    0.504031
    0.504031
    0.426568
    0.456933
    23,512.20
    0
    Mar 15, 2020
    0.485496
    0.534638
    0.481807
    0.503941
    25,755.17
    0
    Mar 14, 2020
    0.524610
    0.529475
    0.481098
    0.485496
    25,082.37
    0
    Mar 13, 2020
    0.409811
    0.548085
    0.346134
    0.523278
    25,725.49
    0
    Mar 12, 2020
    0.683941
    0.685274
    0.407340
    0.409545
    21,081.96
    0
    Mar 11, 2020
    0.687201
    0.694814
    0.654923
    0.684163
    35,359.77
    0
    Mar 10, 2020
    0.692363
    0.705925
    0.680744
    0.686921
    35,367.44
    0
    Mar 09, 2020
    0.700455
    0.713949
    0.662042
    0.692439
    35,682.61
    0
    Mar 08, 2020
    0.794981
    0.795149
    0.699989
    0.700408
    35,704.02
    0
    Mar 07, 2020
    0.813501
    0.828649
    0.794126
    0.794981
    41,254.17
    0
    Mar 06, 2020
    0.785914
    0.813042
    0.783321
    0.812810
    41,743.50
    0
    Mar 05, 2020
    0.763519
    0.802960
    0.763519
    0.785914
    40,571.32
    0
    Mar 04, 2020
    0.765486
    0.773384
    0.757352
    0.763260
    39,284.19
    0
    Mar 03, 2020
    0.778314
    0.783718
    0.758063
    0.764925
    39,658.64
    0
    Mar 02, 2020
    0.749430
    0.786478
    0.743368
    0.778339
    40,485.52
    0
    Mar 01, 2020
    0.754126
    0.770436
    0.735120
    0.749675
    38,573.33
    0

CARATについて

CARAT (CARAT) is a cryptocurrency token and operates on the Ethereum platform. CARAT has a current supply of 2,000,000 with ? in circulation. The last known price of CARAT is $0.523656 USD and is up 0.30% over the last 24 hours. It is currently trading on 2 active market(s) with $27,236.59 traded over the last 24 hours. More information can be found at https://carats.io/.

CARAT データ

CARAT Price
$0.523656 USD
CARAT ROI
-47.71%
市場ランキング
#2194
時価総額
データなし
24時間ボリューム
$27,236.59 USD
循環サプライ
データなし
総合サプライ
2,000,000 CARAT
最大供給
データなし
過去最高値
$7.89 USD
(Feb 02, 2019)
過去最低値
$0.212059 USD
(Aug 07, 2019)
52週 高値 / 安値
$1.19 USD /
$0.212059 USD
90日 高値/安値
$1.03 USD /
$0.346134 USD
30日 高値/安値
$0.828649 USD /
$0.346134 USD
7日 高値/安値
$0.568350 USD /
$0.481410 USD
24時間 高値/安値
$0.527782 USD /
$0.501088 USD
昨日の高値/安値
$0.527834 USD /
$0.501088 USD
昨日の始値/終値
$0.526130 USD /
$0.504480 USD
昨日の変動
$-0.021649 USD (-4.11%)
昨日のボリューム
$26,041.74 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.