×
×
仮想通貨:  5,525市場:  22,667時価総額:  $262,687,732,83924時間のボリューム:  $103,728,374,268BTCドミナンス:  66.1%
時価総額:  $262,687,732,83924時間のボリューム:  $103,728,374,268BTCドミナンス:  66.1%仮想通貨:  5,525市場:  22,667

Buggyra Coin Zero (BCZERO)

$0.016976 USD (5.83%)
0.00000180 BTC (2.21%)
0.00007870 ETH (1.42%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $34,134,055 USD
    3,614 BTC
    158,256 ETH
  • ボリューム(24時間)
    $1,622.97 USD
    0.17181357 BTC
    7.52461177 ETH
  • 循環サプライ
    2,010,775,988 BCZERO
  • 総合サプライ
    10,000,000,000 BCZERO
  • Historical data for Buggyra Coin Zero

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 27, 2020
    0.016548
    0.016907
    0.014385
    0.016074
    5,489.40
    32,321,260
    May 26, 2020
    0.016631
    0.017168
    0.014815
    0.016548
    3,637.08
    33,274,301
    May 25, 2020
    0.016800
    0.018124
    0.015910
    0.016630
    3,902.02
    33,438,429
    May 24, 2020
    0.017536
    0.017564
    0.016721
    0.016796
    3,683.22
    33,773,133
    May 23, 2020
    0.015591
    0.017547
    0.015253
    0.017539
    4,238.87
    35,266,077
    May 22, 2020
    0.015775
    0.016421
    0.015160
    0.015589
    3,899.75
    31,345,393
    May 21, 2020
    0.015961
    0.016454
    0.014611
    0.015771
    4,851.86
    31,711,071
    May 20, 2020
    0.016051
    0.016620
    0.015719
    0.015966
    5,573.44
    32,103,095
    May 19, 2020
    0.016047
    0.016399
    0.014828
    0.016062
    7,394.69
    32,298,013
    May 18, 2020
    0.015967
    0.016350
    0.014755
    0.016041
    6,116.91
    32,254,862
    May 17, 2020
    0.016170
    0.016617
    0.015491
    0.015967
    3,988.64
    32,106,061
    May 16, 2020
    0.016177
    0.016745
    0.015589
    0.016160
    7,070.46
    32,494,051
    May 15, 2020
    0.016145
    0.017001
    0.009541
    0.016250
    2,622.41
    32,675,535
    May 14, 2020
    0.016290
    0.016562
    0.015349
    0.016142
    3,745.92
    32,458,432
    May 13, 2020
    0.016590
    0.016986
    0.015739
    0.016283
    2,422.05
    32,741,526
    May 12, 2020
    0.015788
    0.016963
    0.014996
    0.016599
    4,504.57
    33,377,778
    May 11, 2020
    0.016944
    0.017135
    0.015733
    0.015796
    3,454.09
    31,761,540
    May 10, 2020
    0.015832
    0.017010
    0.015466
    0.016930
    3,728.24
    34,042,403
    May 09, 2020
    0.016001
    0.016562
    0.014332
    0.015839
    4,076.80
    31,849,395
    May 08, 2020
    0.016375
    0.016618
    0.015457
    0.015990
    3,677.84
    32,152,637
    May 07, 2020
    0.016903
    0.017506
    0.015197
    0.016375
    4,670.51
    32,926,271
    May 06, 2020
    0.016305
    0.017266
    0.015822
    0.016903
    4,038.74
    33,987,320
    May 05, 2020
    0.016050
    0.016640
    0.014931
    0.016331
    5,559.23
    32,837,315
    May 04, 2020
    0.015443
    0.016047
    0.013465
    0.016035
    3,714.39
    32,243,114
    May 03, 2020
    0.016104
    0.017180
    0.015414
    0.015441
    3,570.47
    31,048,708
    May 02, 2020
    0.016300
    0.016715
    0.015258
    0.016084
    3,811.97
    32,341,777
    May 01, 2020
    0.016074
    0.016818
    0.015991
    0.016300
    4,794.65
    32,775,677
    Apr 30, 2020
    0.015703
    0.016438
    0.014486
    0.016074
    4,694.54
    32,321,331
    Apr 29, 2020
    0.016302
    0.017011
    0.015557
    0.015701
    4,603.47
    31,570,674
    Apr 28, 2020
    0.015604
    0.016294
    0.014033
    0.016294
    4,595.51
    32,763,515

Buggyra Coin Zeroについて

Buggyra Coin Zero is an ERC-20 token that functions as a payment platform for international Truck Racing Events, sponsorships, and merchandising.

Buggyra Coin Zero データ

Buggyra Coin Zero Price$0.016976 USD
Buggyra Coin Zero ROI
25.02%
市場ランキング#251
時価総額$34,134,055 USD
24時間ボリューム$1,622.97 USD
循環サプライ2,010,775,988 BCZERO
総合サプライ10,000,000,000 BCZERO
最大供給データなし
過去最高値
$0.099331 USD
(Oct 26, 2019)
過去最低値
$0.001904 USD
(Dec 13, 2018)
52週 高値 / 安値
$0.099331 USD /
$0.002132 USD
90日 高値/安値
$0.018910 USD /
$0.002132 USD
30日 高値/安値
$0.018124 USD /
$0.009541 USD
7日 高値/安値
$0.018124 USD /
$0.014385 USD
24時間 高値/安値
$0.017312 USD /
$0.015566 USD
昨日の高値/安値
$0.016907 USD /
$0.014385 USD
昨日の始値/終値
$0.016548 USD /
$0.016074 USD
昨日の変動$-0.000474 USD (-2.86%)
昨日のボリューム$5,489.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.