×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
仮想通貨:  5,158市場:  20,675時価総額:  $253,631,304,21424時間のボリューム:  $157,994,322,043BTCドミナンス:  63.8%
時価総額:  $253,631,304,21424時間のボリューム:  $157,994,322,043BTCドミナンス:  63.8%仮想通貨:  5,158市場:  20,675

Buggyra Coin Zero (BCZERO)

$0.014585 USD (-24.31%)
0.00000164 BTC (-25.95%)
0.00006281 ETH (-29.07%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $29,327,609 USD
    3,304 BTC
    126,302 ETH
  • ボリューム(24時間)
    $14,470.80 USD
    1.63025046 BTC
    62.31999501 ETH
  • 循環サプライ
    2,010,775,988 BCZERO
  • 総合サプライ
    10,000,000,000 BCZERO
  • Historical data for Buggyra Coin Zero

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 27, 2020
    0.019349
    0.019446
    0.009888
    0.014698
    14,332.93
    29,554,251
    Feb 26, 2020
    0.018457
    0.019359
    0.018394
    0.019327
    3,752.69
    38,862,037
    Feb 25, 2020
    0.019244
    0.019275
    0.018145
    0.018448
    7,168.11
    37,094,542
    Feb 24, 2020
    0.018595
    0.019445
    0.018563
    0.019244
    3,921.12
    38,695,807
    Feb 23, 2020
    0.018917
    0.019421
    0.018600
    0.018601
    4,369.10
    37,402,007
    Feb 22, 2020
    0.018197
    0.018942
    0.018152
    0.018917
    4,768.57
    38,037,211
    Feb 21, 2020
    0.018666
    0.018700
    0.018011
    0.018209
    5,575.75
    36,614,591
    Feb 20, 2020
    0.018604
    0.019250
    0.018076
    0.018645
    6,280.75
    37,490,042
    Feb 19, 2020
    0.018692
    0.019105
    0.018520
    0.018598
    8,020.11
    37,396,237
    Feb 18, 2020
    0.018818
    0.019385
    0.018512
    0.018700
    4,837.17
    37,600,530
    Feb 17, 2020
    0.017657
    0.018855
    0.016970
    0.018821
    6,434.75
    37,844,874
    Feb 16, 2020
    0.018275
    0.018500
    0.016459
    0.017648
    4,605.88
    35,485,505
    Feb 15, 2020
    0.018294
    0.018795
    0.017716
    0.018274
    6,002.88
    36,745,108
    Feb 14, 2020
    0.018544
    0.018659
    0.017936
    0.018294
    5,130.23
    36,785,378
    Feb 13, 2020
    0.018321
    0.018759
    0.018060
    0.018544
    7,528.27
    37,287,396
    Feb 12, 2020
    0.017479
    0.018511
    0.017414
    0.018321
    8,226.31
    36,838,652
    Feb 11, 2020
    0.018393
    0.018462
    0.017352
    0.017467
    5,989.75
    35,122,400
    Feb 10, 2020
    0.018518
    0.018591
    0.014348
    0.018400
    5,220.67
    36,998,980
    Feb 09, 2020
    0.014873
    0.018772
    0.013806
    0.018520
    14,053.35
    37,239,931
    Feb 08, 2020
    0.018605
    0.018943
    0.014554
    0.014875
    8,028.30
    29,910,526
    Feb 07, 2020
    0.019072
    0.019143
    0.018506
    0.018587
    5,209.36
    37,374,724
    Feb 06, 2020
    0.018966
    0.019279
    0.018891
    0.019070
    9,840.05
    38,345,008
    Feb 05, 2020
    0.018813
    0.019053
    0.018537
    0.018966
    7,192.31
    38,137,257
    Feb 04, 2020
    0.018877
    0.019104
    0.018525
    0.018857
    9,313.75
    37,916,379
    Feb 03, 2020
    0.018816
    0.019105
    0.018542
    0.018922
    9,543.62
    38,047,822
    Feb 02, 2020
    0.017141
    0.018833
    0.017137
    0.018816
    7,228.45
    37,835,282
    Feb 01, 2020
    0.018819
    0.018823
    0.016432
    0.017143
    9,425.89
    34,471,006
    Jan 31, 2020
    0.017405
    0.018989
    0.017379
    0.018843
    8,467.68
    37,889,359
    Jan 30, 2020
    0.016450
    0.017419
    0.015483
    0.017409
    10,698.58
    35,005,241
    Jan 29, 2020
    0.014665
    0.016478
    0.013631
    0.016456
    21,394.02
    33,090,004
    Jan 28, 2020
    0.018290
    0.018840
    0.013627
    0.014658
    29,518.87
    29,474,429

Buggyra Coin Zeroについて

Buggyra Coin Zero is an ERC-20 token that functions as a payment platform for international Truck Racing Events, sponsorships, and merchandising.

Buggyra Coin Zero データ

Buggyra Coin Zero Price
$0.014585 USD
Buggyra Coin Zero ROI
7.42%
市場ランキング
#245
時価総額
$29,327,609 USD
24時間ボリューム
$14,470.80 USD
循環サプライ
2,010,775,988 BCZERO
総合サプライ
10,000,000,000 BCZERO
最大供給
データなし
過去最高値
$0.099331 USD
(Oct 26, 2019)
過去最低値
$0.001904 USD
(Dec 13, 2018)
52週 高値 / 安値
$0.099331 USD /
$0.003579 USD
90日 高値/安値
$0.019446 USD /
$0.003579 USD
30日 高値/安値
$0.019446 USD /
$0.009888 USD
7日 高値/安値
$0.019446 USD /
$0.009888 USD
24時間 高値/安値
$0.019341 USD /
$0.009888 USD
昨日の高値/安値
$0.019446 USD /
$0.009888 USD
昨日の始値/終値
$0.019349 USD /
$0.014698 USD
昨日の変動
$-0.004651 USD (-24.04%)
昨日のボリューム
$14,332.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.