×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,880時価総額:  $232,526,040,04324時間のボリューム:  $74,431,923,901BTCドミナンス:  65.9%
時価総額:  $232,526,040,04324時間のボリューム:  $74,431,923,901BTCドミナンス:  65.9%仮想通貨:  4,798市場:  20,880

Buggyra Coin Zero (BCZERO)

$0.018135 USD (0.84%)
0.00000214 BTC (3.11%)
0.00010044 ETH (3.70%)
購入
取引所
Crypto Credit
  • 時価総額
    $36,465,473 USD
    4,295 BTC
    201,971 ETH
  • ボリューム(24時間)
    $30,039.98 USD
    3.53801667 BTC
    166.38210489 ETH
  • 循環サプライ
    2,010,775,988 BCZERO
  • 総合サプライ
    10,000,000,000 BCZERO
  • Historical data for Buggyra Coin Zero

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 15, 2019
    0.017979
    0.018687
    0.017844
    0.018129
    30,043.96
    36,453,506
    Nov 14, 2019
    0.017808
    0.018156
    0.017499
    0.017979
    34,301.45
    36,151,467
    Nov 13, 2019
    0.017572
    0.018082
    0.017432
    0.017818
    33,286.66
    35,828,923
    Nov 12, 2019
    0.017589
    0.017925
    0.017274
    0.017576
    35,996.60
    35,340,577
    Nov 11, 2019
    0.017714
    0.017902
    0.017222
    0.017564
    31,874.87
    35,316,523
    Nov 10, 2019
    0.018112
    0.018586
    0.017711
    0.017712
    32,296.85
    35,614,710
    Nov 09, 2019
    0.018185
    0.018411
    0.017537
    0.018115
    38,456.42
    36,424,626
    Nov 08, 2019
    0.018690
    0.018716
    0.017944
    0.018189
    33,178.88
    36,573,244
    Nov 07, 2019
    0.018355
    0.018977
    0.018355
    0.018693
    36,686.13
    37,586,915
    Nov 06, 2019
    0.017786
    0.018434
    0.017619
    0.018359
    38,523.78
    36,915,279
    Nov 05, 2019
    0.018833
    0.018926
    0.017788
    0.017788
    39,186.62
    35,768,577
    Nov 04, 2019
    0.018274
    0.018873
    0.018086
    0.018833
    25,833.11
    37,869,436
    Nov 03, 2019
    0.018485
    0.018804
    0.018219
    0.018260
    30,367.24
    36,717,141
    Nov 02, 2019
    0.017456
    0.018530
    0.017277
    0.018491
    24,979.72
    37,181,148
    Nov 01, 2019
    0.017632
    0.018753
    0.017441
    0.017456
    39,795.59
    35,099,379
    Oct 31, 2019
    0.018068
    0.018953
    0.017465
    0.017645
    40,169.69
    35,480,181
    Oct 30, 2019
    0.019034
    0.019165
    0.017996
    0.018063
    37,864.70
    36,320,236
    Oct 29, 2019
    0.019032
    0.019214
    0.018795
    0.019038
    29,752.08
    38,280,459
    Oct 28, 2019
    0.018977
    0.019199
    0.018654
    0.019054
    33,573.55
    38,313,813
    Oct 27, 2019
    0.018882
    0.019087
    0.018583
    0.018965
    30,508.29
    38,134,411
    Oct 26, 2019
    0.095621
    0.099331
    0.018636
    0.018882
    33,294.11
    37,966,611
    Oct 25, 2019
    0.018362
    0.095290
    0.017956
    0.095290
    57,500.23
    191,606,517
    Oct 24, 2019
    0.018239
    0.018394
    0.018177
    0.018362
    24,409.02
    36,922,010
    Oct 23, 2019
    0.018337
    0.018887
    0.018119
    0.018239
    23,866.62
    36,674,390
    Oct 22, 2019
    0.018642
    0.018677
    0.018218
    0.018318
    24,700.91
    36,833,353
    Oct 21, 2019
    0.018582
    0.018938
    0.018513
    0.018646
    25,248.52
    37,493,401
    Oct 20, 2019
    0.018603
    0.018676
    0.018537
    0.018582
    25,309.18
    37,363,534
    Oct 19, 2019
    0.018096
    0.018610
    0.017804
    0.018586
    25,277.93
    37,372,254
    Oct 18, 2019
    0.018285
    0.018544
    0.018085
    0.018107
    23,718.12
    36,408,222
    Oct 17, 2019
    0.018384
    0.018400
    0.018134
    0.018281
    24,352.08
    36,759,478
    Oct 16, 2019
    0.017935
    0.018466
    0.017862
    0.018391
    25,041.24
    36,979,422

Buggyra Coin Zeroについて

Buggyra Coin Zero is an ERC-20 token that functions as a payment platform for international Truck Racing Events, sponsorships, and merchandising.

Buggyra Coin Zero データ

Buggyra Coin Zero Price
$0.018135 USD
Buggyra Coin Zero ROI
33.56%
市場ランキング
#227
時価総額
$36,465,473 USD
24時間ボリューム
$30,039.98 USD
循環サプライ
2,010,775,988 BCZERO
総合サプライ
10,000,000,000 BCZERO
最大供給
データなし
過去最高値
$0.099331 USD
(Oct 26, 2019)
過去最低値
$0.001904 USD
(Dec 13, 2018)
52週 高値 / 安値
$0.099331 USD /
$0.001904 USD
90日 高値/安値
$0.099331 USD /
$0.016479 USD
30日 高値/安値
$0.099331 USD /
$0.017222 USD
7日 高値/安値
$0.018687 USD /
$0.017222 USD
24時間 高値/安値
$0.018687 USD /
$0.017844 USD
昨日の高値/安値
$0.018687 USD /
$0.017844 USD
昨日の始値/終値
$0.017979 USD /
$0.018129 USD
昨日の変動
$0.000150 USD (0.84%)
昨日のボリューム
$30,043.96 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.