×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
仮想通貨:  5,301市場:  20,821時価総額:  $197,584,937,13724時間のボリューム:  $120,827,917,668BTCドミナンス:  65.3%
広告を掲載希望の方はこちらへどうぞ
時価総額:  $197,584,937,13724時間のボリューム:  $120,827,917,668BTCドミナンス:  65.3%仮想通貨:  5,301市場:  20,821

BriaCoin (BRIA)

$0.020317 USD (1.58%)
0.00000288 BTC (-2.07%)
共有
購入
取引所
ギャンブル
Crypto Credit
sponsored
  • 時価総額
    $15,104.27 USD
    2.14401161 BTC
  • ボリューム（24時間）
    $119.93 USD
    0.01702425 BTC
  • 循環サプライ
    743,431 BRIA
  • 最大供給
    3,000,000 BRIA

  • Historical data for BriaCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Apr 05, 2020
    0.020000
    0.020000
    0.019501
    0.019955
    117.83
    14,835.22
    Apr 04, 2020
    0.020000
    0.020000
    0.020000
    0.020000
    0
    14,868.62
    Apr 03, 2020
    0.020000
    0.020000
    0.020000
    0.020000
    6.00
    14,868.62
    Apr 02, 2020
    0.020000
    0.020000
    0.020000
    0.020000
    0
    14,868.62
    Apr 01, 2020
    0.020000
    0.020000
    0.020000
    0.020000
    161.64
    14,868.62
    Mar 31, 2020
    0.020000
    0.020000
    0.020000
    0.020000
    288.54
    14,868.62
    Mar 30, 2020
    0.020000
    0.020000
    0.020000
    0.020000
    50.00
    14,868.62
    Mar 29, 2020
    0.020000
    0.020000
    0.020000
    0.020000
    0
    14,868.62
    Mar 28, 2020
    0.020000
    0.020000
    0.020000
    0.020000
    0
    14,868.62
    Mar 27, 2020
    0.020000
    0.020000
    0.020000
    0.020000
    0
    14,868.62
    Mar 26, 2020
    0.020000
    0.020000
    0.020000
    0.020000
    0
    14,868.62
    Mar 25, 2020
    0.020000
    0.020000
    0.020000
    0.020000
    0
    14,868.62
    Mar 24, 2020
    0.020000
    0.020000
    0.020000
    0.020000
    0
    14,868.62
    Mar 23, 2020
    0.020000
    0.020000
    0.020000
    0.020000
    0
    14,868.62
    Mar 22, 2020
    0.020000
    0.020000
    0.020000
    0.020000
    0
    14,868.62
    Mar 21, 2020
    0.020000
    0.020000
    0.020000
    0.020000
    0
    14,868.62
    Mar 20, 2020
    0.020000
    0.020000
    0.020000
    0.020000
    0
    14,868.62
    Mar 19, 2020
    0.020000
    0.020000
    0.020000
    0.020000
    24.00
    14,868.62
    Mar 18, 2020
    0.020000
    0.020000
    0.020000
    0.020000
    24.00
    14,868.62
    Mar 17, 2020
    0.020000
    0.020000
    0.020000
    0.020000
    5.00
    14,868.62
    Mar 16, 2020
    0.010000
    0.020000
    0.010000
    0.020000
    6.52
    14,868.62
    Mar 15, 2020
    0.019754
    0.020034
    0.010000
    0.010000
    0.415833
    7,434.31
    Mar 14, 2020
    0.015157
    0.020361
    0.014619
    0.019754
    57.72
    14,685.92
    Mar 13, 2020
    0.010000
    0.020000
    0.010000
    0.015101
    2.22
    11,226.82
    Mar 12, 2020
    0.030000
    0.030000
    0.010000
    0.010000
    206.11
    7,434.31
    Mar 11, 2020
    0.020000
    0.030000
    0.020000
    0.030000
    466.33
    22,302.92
    Mar 10, 2020
    0.019996
    0.020114
    0.019848
    0.020000
    200.00
    14,868.62
    Mar 09, 2020
    0.040000
    0.040000
    0.019908
    0.019993
    31.05
    14,863.15
    Mar 08, 2020
    0.037389
    0.040000
    0.020000
    0.040000
    10.13
    29,737.23
    Mar 07, 2020
    0.040000
    0.040000
    0.037327
    0.037386
    36.63
    27,794.13
    Mar 06, 2020
    0.039960
    0.040000
    0.039953
    0.040000
    0.004940
    29,737.23

    * 範囲内の最も早いデータ（UTC時間）

    ** 範囲内の最新データ（UTC時間）

BriaCoinについて

BriaCoin (BRIA) is a cryptocurrency. BriaCoin has a current supply of 743,430.77. The last known price of BriaCoin is $0.020317 USD and is up 1.58% over the last 24 hours. It is currently trading on 2 active market(s) with $119.93 traded over the last 24 hours. More information can be found at https://briacoin.com.

BriaCoin データ

BriaCoin Price
$0.020317 USD
BriaCoin ROI
46.91%
市場ランキング
#1788
時価総額
$15,104.27 USD
24時間ボリューム
$119.93 USD
循環サプライ
743,431 BRIA
総合サプライ
743,431 BRIA
最大供給
3,000,000 BRIA
過去最高値
$99.56 USD
(Jun 30, 2017)
過去最低値
$0.010000 USD
(Feb 20, 2020)
52週 高値 / 安値
$0.219553 USD /
$0.010000 USD
90日 高値/安値
$0.050000 USD /
$0.010000 USD
30日 高値/安値
$0.040000 USD /
$0.010000 USD
7日 高値/安値
$0.020320 USD /
$0.019501 USD
24時間 高値/安値
$0.020322 USD /
$0.019501 USD
昨日の高値/安値
$0.020000 USD /
$0.019501 USD
昨日の始値/終値
$0.020000 USD /
$0.019955 USD
昨日の変動
$-0.000045 USD (-0.22%)
昨日のボリューム
$117.83 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.