×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,067市場:  20,327時価総額:  $245,588,929,63724時間のボリューム:  $106,256,048,613BTCドミナンス:  66.0%
広告を掲載希望の方はこちらへどうぞ
時価総額:  $245,588,929,63724時間のボリューム:  $106,256,048,613BTCドミナンス:  66.0%仮想通貨:  5,067市場:  20,327

BriaCoin (BRIA)

$0.030000 USD (0.00%)
0.00000337 BTC (-3.27%)
共有
購入
取引所
ギャンブル
Crypto Credit
sponsored
  • 時価総額
    $22,302.92 USD
    2.50292198 BTC
  • ボリューム（24時間）
    $181.65 USD
    0.02038586 BTC
  • 循環サプライ
    743,431 BRIA
  • 最大供給
    3,000,000 BRIA

  • Historical data for BriaCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 27, 2020
    0.030000
    0.040000
    0.030000
    0.030000
    181.65
    22,302.92
    Jan 26, 2020
    0.030000
    0.040000
    0.030000
    0.030000
    31.38
    22,302.92
    Jan 25, 2020
    0.040000
    0.040000
    0.030000
    0.030000
    15.01
    22,302.92
    Jan 24, 2020
    0.029687
    0.040000
    0.029041
    0.040000
    0.042679
    29,737.23
    Jan 23, 2020
    0.030000
    0.039305
    0.020561
    0.029685
    83.02
    22,068.72
    Jan 22, 2020
    0.020000
    0.030000
    0.020000
    0.030000
    62.21
    22,302.92
    Jan 21, 2020
    0.030000
    0.030000
    0.020000
    0.020000
    117.48
    14,868.62
    Jan 20, 2020
    0.026400
    0.030000
    0.020000
    0.030000
    302.84
    22,302.92
    Jan 19, 2020
    0.030000
    0.035833
    0.026309
    0.026400
    5.95
    19,626.85
    Jan 18, 2020
    0.040000
    0.040000
    0.030000
    0.030000
    3.77
    22,302.92
    Jan 17, 2020
    0.030000
    0.040000
    0.030000
    0.040000
    0.973200
    29,737.23
    Jan 16, 2020
    0.030000
    0.030000
    0.030000
    0.030000
    0
    22,302.92
    Jan 15, 2020
    0.036745
    0.040000
    0.030000
    0.030000
    0.000248
    22,302.92
    Jan 14, 2020
    0.030000
    0.040016
    0.030000
    0.036787
    12.19
    27,348.71
    Jan 13, 2020
    0.030000
    0.030000
    0.030000
    0.030000
    144.87
    22,302.92
    Jan 12, 2020
    0.030697
    0.032757
    0.030000
    0.030000
    0.110235
    22,302.92
    Jan 11, 2020
    0.030000
    0.030959
    0.030000
    0.030700
    1.79
    22,822.99
    Jan 10, 2020
    0.030000
    0.050000
    0.030000
    0.030000
    3.99
    22,302.92
    Jan 09, 2020
    0.030000
    0.040000
    0.030000
    0.030000
    8.62
    22,302.92
    Jan 08, 2020
    0.030000
    0.050000
    0.030000
    0.030000
    0.699663
    22,302.92
    Jan 07, 2020
    0.040000
    0.050000
    0.030000
    0.030000
    26.45
    22,302.92
    Jan 06, 2020
    0.030000
    0.050000
    0.030000
    0.040000
    403.62
    29,737.23
    Jan 05, 2020
    0.030072
    0.040033
    0.030000
    0.030000
    285.42
    22,302.92
    Jan 04, 2020
    0.030000
    0.050007
    0.030000
    0.030072
    88.75
    22,356.63
    Jan 03, 2020
    0.032161
    0.048628
    0.030000
    0.030000
    1.50
    22,302.92
    Jan 02, 2020
    0.030000
    0.050000
    0.030000
    0.032159
    116.02
    23,907.64
    Jan 01, 2020
    0.030000
    0.030000
    0.030000
    0.030000
    14.23
    22,302.92
    Dec 31, 2019
    0.040000
    0.040000
    0.030000
    0.030000
    0.008633
    22,302.92
    Dec 30, 2019
    0.036103
    0.040000
    0.035522
    0.040000
    0
    29,737.23
    Dec 29, 2019
    0.030000
    0.036225
    0.028330
    0.036103
    34.74
    26,839.84
    Dec 28, 2019
    0.039347
    0.039347
    0.030000
    0.030000
    23.67
    22,302.92

    * 範囲内の最も早いデータ（UTC時間）

    ** 範囲内の最新データ（UTC時間）

BriaCoinについて

BriaCoin (BRIA) is a cryptocurrency. BriaCoin has a current supply of 743,430.77. The last known price of BriaCoin is $0.030000 USD and is up 0% over the last 24 hours. It is currently trading on 2 active market(s) with $181.65 traded over the last 24 hours. More information can be found at https://briacoin.com.

BriaCoin データ

BriaCoin Price
$0.030000 USD
BriaCoin ROI
116.93%
市場ランキング
#1758
時価総額
$22,302.92 USD
24時間ボリューム
$181.65 USD
循環サプライ
743,431 BRIA
総合サプライ
743,431 BRIA
最大供給
3,000,000 BRIA
過去最高値
$99.56 USD
(Jun 30, 2017)
過去最低値
$0.013751 USD
(Jun 29, 2017)
52週 高値 / 安値
$0.219553 USD /
$0.020000 USD
90日 高値/安値
$0.180472 USD /
$0.020000 USD
30日 高値/安値
$0.050007 USD /
$0.020000 USD
7日 高値/安値
$0.040000 USD /
$0.020000 USD
24時間 高値/安値
$0.040000 USD /
$0.030000 USD
昨日の高値/安値
$0.040000 USD /
$0.030000 USD
昨日の始値/終値
$0.030000 USD /
$0.030000 USD
昨日の変動
$0 USD (0.00%)
昨日のボリューム
$181.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.