×
The Capital is happening now! Check it out here.
×
仮想通貨:  4,798市場:  20,888時価総額:  $239,434,254,84424時間のボリューム:  $69,240,827,394BTCドミナンス:  66.0%
時価総額:  $239,434,254,84424時間のボリューム:  $69,240,827,394BTCドミナンス:  66.0%仮想通貨:  4,798市場:  20,888

BoostCoin (BOST)

$0.003491 USD (-0.50%)
0.00000040 BTC (-0.36%)
購入
取引所
Crypto Credit
  • 時価総額
    $41,387.82 USD
    4.72504123 BTC
  • ボリューム(24時間)
    $? USD
    ? BTC
  • 循環サプライ
    11,855,487 BOST
  • Historical data for BoostCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 11, 2019
    0.003794
    0.003794
    0.002980
    0.003505
    46.80
    41,548.02
    Nov 10, 2019
    0.003794
    0.003794
    0.003794
    0.003794
    0
    44,985.26
    Nov 09, 2019
    0.003794
    0.003794
    0.003794
    0.003794
    0
    44,985.26
    Nov 08, 2019
    0.003794
    0.003794
    0.003794
    0.003794
    0
    44,985.26
    Nov 07, 2019
    0.003837
    0.003843
    0.003772
    0.003794
    0
    44,985.26
    Nov 06, 2019
    0.003739
    0.003866
    0.003270
    0.003835
    43.55
    45,466.53
    Nov 05, 2019
    0.002826
    0.003854
    0.002534
    0.003739
    128.56
    44,324.65
    Nov 04, 2019
    0.001291
    0.002853
    0.001193
    0.002826
    78.61
    33,503.40
    Nov 03, 2019
    0.001306
    0.003141
    0.001018
    0.001293
    177.76
    15,324.43
    Nov 02, 2019
    0.003239
    0.003454
    0.000746
    0.001306
    148.59
    15,485.42
    Nov 01, 2019
    0.001564
    0.003244
    0.001552
    0.003240
    0.032366
    38,410.33
    Oct 31, 2019
    0.001381
    0.003689
    0.001371
    0.001564
    8.80
    18,541.48
    Oct 30, 2019
    0.001604
    0.002516
    0.001360
    0.001381
    17.24
    16,372.00
    Oct 29, 2019
    0.001481
    0.001614
    0.001478
    0.001603
    0.036648
    19,004.94
    Oct 28, 2019
    0.001528
    0.001613
    0.001479
    0.001481
    2.69
    17,554.47
    Oct 27, 2019
    0.001203
    0.002505
    0.000820
    0.001530
    186.62
    18,144.27
    Oct 26, 2019
    0.001300
    0.001518
    0.000811
    0.001203
    26.42
    14,259.75
    Oct 25, 2019
    0.001198
    0.001306
    0.001153
    0.001301
    1.89
    15,424.61
    Oct 24, 2019
    0.001198
    0.001205
    0.001188
    0.001198
    0
    14,205.62
    Oct 23, 2019
    0.001241
    0.001368
    0.001126
    0.001198
    12.20
    14,208.31
    Oct 22, 2019
    0.001236
    0.001244
    0.001231
    0.001241
    0
    14,710.94
    Oct 21, 2019
    0.001511
    0.001511
    0.001228
    0.001236
    9.50
    14,650.04
    Oct 20, 2019
    0.001511
    0.001511
    0.001511
    0.001511
    0
    17,916.89
    Oct 19, 2019
    0.001511
    0.001511
    0.001511
    0.001511
    0
    17,916.89
    Oct 18, 2019
    0.001539
    0.001546
    0.001498
    0.001511
    0
    17,916.89
    Oct 17, 2019
    0.001528
    0.001545
    0.001520
    0.001539
    0.153721
    18,242.56
    Oct 16, 2019
    0.001394
    0.001561
    0.001392
    0.001528
    0.875323
    18,113.93
    Oct 15, 2019
    0.001574
    0.001574
    0.001390
    0.001394
    3.40
    16,529.60
    Oct 14, 2019
    0.001574
    0.001574
    0.001574
    0.001574
    0
    18,656.39
    Oct 13, 2019
    0.001582
    0.001610
    0.001570
    0.001574
    0
    18,656.39
    Oct 12, 2019
    0.001667
    0.001667
    0.001498
    0.001582
    2.42
    18,757.12

BoostCoinについて

BoostCoin (BOST) is a cryptocurrency. Users are able to generate BOST through the process of mining. BoostCoin has a current supply of 11,855,487.168. The last known price of BoostCoin is $0.003491 USD and is down -0.50% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://myboost.io/.

BoostCoin データ

BoostCoin Price
$0.003491 USD
BoostCoin ROI
-95.83%
市場ランキング
#1674
時価総額
$41,387.82 USD
24時間ボリューム
データなし
循環サプライ
11,855,487 BOST
総合サプライ
11,855,487 BOST
最大供給
データなし
過去最高値
$0.667971 USD
(Jun 21, 2017)
過去最低値
$0.000275 USD
(Mar 10, 2019)
52週 高値 / 安値
$0.009524 USD /
$0.000275 USD
90日 高値/安値
$0.003866 USD /
$0.000746 USD
30日 高値/安値
$0.003866 USD /
$0.000746 USD
7日 高値/安値
$0.003866 USD /
$0.002704 USD
24時間 高値/安値
$0.003544 USD /
$0.003475 USD
昨日の高値/安値
$0.003794 USD /
$0.002980 USD
昨日の始値/終値
$0.003794 USD /
$0.003505 USD
昨日の変動
$-0.000290 USD (-7.64%)
昨日のボリューム
$46.80 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.