日付 | 開始価格* | 最高価格 | 最低価格 | 終値** | ボリューム | 時価総額 |
---|
日付 |
---|
日付 | 開始価格* | 最高価格 | 最低価格 | 終値** | ボリューム | 時価総額 |
---|---|---|---|---|---|---|
Dec 05, 2019 | 0.099814 | 0.100826 | 0.098842 | 0.099919 | 105,672 | 2,610,454 |
Dec 04, 2019 | 0.099380 | 0.102194 | 0.097815 | 0.099814 | 123,890 | 2,607,554 |
Dec 03, 2019 | 0.099511 | 0.100895 | 0.097635 | 0.099389 | 157,781 | 2,591,041 |
Dec 02, 2019 | 0.099397 | 0.100633 | 0.098328 | 0.099406 | 159,031 | 2,584,400 |
Dec 01, 2019 | 0.099054 | 0.102334 | 0.098313 | 0.099401 | 152,017 | 2,577,136 |
Nov 30, 2019 | 0.099293 | 0.100420 | 0.098377 | 0.099032 | 143,076 | 2,560,626 |
Nov 29, 2019 | 0.099132 | 0.100289 | 0.098177 | 0.099293 | 145,633 | 2,560,267 |
Nov 28, 2019 | 0.100127 | 0.101806 | 0.098927 | 0.099137 | 144,746 | 2,549,038 |
Nov 27, 2019 | 0.099161 | 0.104629 | 0.098140 | 0.100058 | 145,874 | 2,565,324 |
Nov 26, 2019 | 0.099682 | 0.102133 | 0.097653 | 0.100258 | 144,351 | 2,563,066 |
Nov 25, 2019 | 0.100374 | 0.103071 | 0.098038 | 0.099737 | 188,458 | 2,543,162 |
Nov 24, 2019 | 0.100608 | 0.102499 | 0.099553 | 0.100109 | 212,073 | 2,545,559 |
Nov 23, 2019 | 0.099136 | 0.101291 | 0.098639 | 0.100606 | 219,077 | 2,550,918 |
Nov 22, 2019 | 0.099295 | 0.100607 | 0.097811 | 0.099117 | 204,801 | 2,505,603 |
Nov 21, 2019 | 0.099925 | 0.100178 | 0.096628 | 0.099295 | 211,912 | 2,504,317 |
Nov 20, 2019 | 0.099281 | 0.100391 | 0.098253 | 0.099925 | 215,132 | 2,513,015 |
Nov 19, 2019 | 0.099697 | 0.102358 | 0.097935 | 0.099281 | 211,236 | 2,489,767 |
Nov 18, 2019 | 0.099398 | 0.100647 | 0.098170 | 0.099643 | 217,603 | 2,491,865 |
Nov 17, 2019 | 0.099167 | 0.100270 | 0.098653 | 0.099372 | 225,180 | 2,477,619 |
Nov 16, 2019 | 0.099258 | 0.100188 | 0.098916 | 0.099167 | 223,754 | 2,465,542 |
Nov 15, 2019 | 0.099360 | 0.100222 | 0.098408 | 0.099235 | 209,770 | 2,460,280 |
Nov 14, 2019 | 0.099535 | 0.100089 | 0.098895 | 0.099360 | 205,394 | 2,456,268 |
Nov 13, 2019 | 0.099757 | 0.100320 | 0.099192 | 0.099544 | 204,596 | 2,453,674 |
Nov 12, 2019 | 0.099946 | 0.100726 | 0.098786 | 0.099737 | 224,974 | 2,451,238 |
Nov 11, 2019 | 0.099661 | 0.100377 | 0.098650 | 0.099870 | 252,952 | 2,447,514 |
Nov 10, 2019 | 0.099488 | 0.101024 | 0.098394 | 0.099661 | 258,194 | 2,435,119 |
Nov 09, 2019 | 0.099445 | 0.100198 | 0.098982 | 0.099499 | 263,935 | 2,424,128 |
Nov 08, 2019 | 0.099123 | 0.100455 | 0.098769 | 0.099445 | 305,126 | 2,415,771 |
Nov 07, 2019 | 0.099154 | 0.100474 | 0.098329 | 0.099161 | 313,028 | 2,401,592 |
Nov 06, 2019 | 0.099077 | 0.100249 | 0.098781 | 0.099193 | 313,692 | 2,395,440 |
Blockstamp describes itself as a blockchain ecosystem supporting privacy, fairness, authentication, and freedom. According to the team, BlockStamp is a fork of Bitcoin that has been optimized for three specific use cases:
1 - Data sealing - both document storage up to 1 MB and timestamping 2 - Censorship-resistant web publishing via a blockchain domain registry 3 - Gambling edutainment - players can learn about gambling odds and test betting strategies in a provably fair platform with randomness generated via the blockchain's hashes.
BlockStamp also natively hosts the BST crypto coin and has partnered with Hprox, a peer-to-peer proxy sharing network. Users can be paid in BST for sharing their residential IP address with the network.