×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,901市場:  20,781時価総額:  $201,013,732,19524時間のボリューム:  $58,345,597,988BTCドミナンス:  66.9%
広告を掲載希望の方はこちらへどうぞ
時価総額:  $201,013,732,19524時間のボリューム:  $58,345,597,988BTCドミナンス:  66.9%仮想通貨:  4,901市場:  20,781

BlockStamp (BST)

$0.099562 USD (-0.10%)
0.00001340 BTC (-1.07%)
共有
購入
取引所
ギャンブル
Crypto Credit
sponsored
  • 時価総額
    $2,601,193 USD
    350.03190384 BTC
  • ボリューム（24時間）
    $101,004 USD
    13.59171737 BTC
  • 循環サプライ
    26,126,231 BST
  • 総合サプライ
    33,669,197 BST

  • Historical data for BlockStamp

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 05, 2019
    0.099814
    0.100826
    0.098842
    0.099919
    105,672
    2,610,454
    Dec 04, 2019
    0.099380
    0.102194
    0.097815
    0.099814
    123,890
    2,607,554
    Dec 03, 2019
    0.099511
    0.100895
    0.097635
    0.099389
    157,781
    2,591,041
    Dec 02, 2019
    0.099397
    0.100633
    0.098328
    0.099406
    159,031
    2,584,400
    Dec 01, 2019
    0.099054
    0.102334
    0.098313
    0.099401
    152,017
    2,577,136
    Nov 30, 2019
    0.099293
    0.100420
    0.098377
    0.099032
    143,076
    2,560,626
    Nov 29, 2019
    0.099132
    0.100289
    0.098177
    0.099293
    145,633
    2,560,267
    Nov 28, 2019
    0.100127
    0.101806
    0.098927
    0.099137
    144,746
    2,549,038
    Nov 27, 2019
    0.099161
    0.104629
    0.098140
    0.100058
    145,874
    2,565,324
    Nov 26, 2019
    0.099682
    0.102133
    0.097653
    0.100258
    144,351
    2,563,066
    Nov 25, 2019
    0.100374
    0.103071
    0.098038
    0.099737
    188,458
    2,543,162
    Nov 24, 2019
    0.100608
    0.102499
    0.099553
    0.100109
    212,073
    2,545,559
    Nov 23, 2019
    0.099136
    0.101291
    0.098639
    0.100606
    219,077
    2,550,918
    Nov 22, 2019
    0.099295
    0.100607
    0.097811
    0.099117
    204,801
    2,505,603
    Nov 21, 2019
    0.099925
    0.100178
    0.096628
    0.099295
    211,912
    2,504,317
    Nov 20, 2019
    0.099281
    0.100391
    0.098253
    0.099925
    215,132
    2,513,015
    Nov 19, 2019
    0.099697
    0.102358
    0.097935
    0.099281
    211,236
    2,489,767
    Nov 18, 2019
    0.099398
    0.100647
    0.098170
    0.099643
    217,603
    2,491,865
    Nov 17, 2019
    0.099167
    0.100270
    0.098653
    0.099372
    225,180
    2,477,619
    Nov 16, 2019
    0.099258
    0.100188
    0.098916
    0.099167
    223,754
    2,465,542
    Nov 15, 2019
    0.099360
    0.100222
    0.098408
    0.099235
    209,770
    2,460,280
    Nov 14, 2019
    0.099535
    0.100089
    0.098895
    0.099360
    205,394
    2,456,268
    Nov 13, 2019
    0.099757
    0.100320
    0.099192
    0.099544
    204,596
    2,453,674
    Nov 12, 2019
    0.099946
    0.100726
    0.098786
    0.099737
    224,974
    2,451,238
    Nov 11, 2019
    0.099661
    0.100377
    0.098650
    0.099870
    252,952
    2,447,514
    Nov 10, 2019
    0.099488
    0.101024
    0.098394
    0.099661
    258,194
    2,435,119
    Nov 09, 2019
    0.099445
    0.100198
    0.098982
    0.099499
    263,935
    2,424,128
    Nov 08, 2019
    0.099123
    0.100455
    0.098769
    0.099445
    305,126
    2,415,771
    Nov 07, 2019
    0.099154
    0.100474
    0.098329
    0.099161
    313,028
    2,401,592
    Nov 06, 2019
    0.099077
    0.100249
    0.098781
    0.099193
    313,692
    2,395,440

    * 範囲内の最も早いデータ（UTC時間）

    ** 範囲内の最新データ（UTC時間）

BlockStampについて

Blockstamp describes itself as a blockchain ecosystem supporting privacy, fairness, authentication, and freedom. According to the team, BlockStamp is a fork of Bitcoin that has been optimized for three specific use cases:

1 - Data sealing - both document storage up to 1 MB and timestamping 2 - Censorship-resistant web publishing via a blockchain domain registry 3 - Gambling edutainment - players can learn about gambling odds and test betting strategies in a provably fair platform with randomness generated via the blockchain's hashes.

BlockStamp also natively hosts the BST crypto coin and has partnered with Hprox, a peer-to-peer proxy sharing network. Users can be paid in BST for sharing their residential IP address with the network.

BlockStamp データ

BlockStamp Price
$0.099562 USD
BlockStamp ROI
-89.35%
市場ランキング
#587
時価総額
$2,601,193 USD
24時間ボリューム
$101,004 USD
循環サプライ
26,126,231 BST
総合サプライ
33,669,197 BST
最大供給
データなし
過去最高値
$1.43 USD
(Jul 10, 2019)
過去最低値
$0.047542 USD
(Sep 14, 2019)
52週 高値 / 安値
$1.43 USD /
$0.047542 USD
90日 高値/安値
$0.181283 USD /
$0.047542 USD
30日 高値/安値
$0.104629 USD /
$0.096628 USD
7日 高値/安値
$0.102334 USD /
$0.097635 USD
24時間 高値/安値
$0.100826 USD /
$0.098842 USD
昨日の高値/安値
$0.100826 USD /
$0.098842 USD
昨日の始値/終値
$0.099814 USD /
$0.099919 USD
昨日の変動
$0.000105 USD (0.11%)
昨日のボリューム
$105,672 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.