×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,931市場:  20,579時価総額:  $194,205,462,87724時間のボリューム:  $58,454,345,195BTCドミナンス:  66.4%
時価総額:  $194,205,462,87724時間のボリューム:  $58,454,345,195BTCドミナンス:  66.4%仮想通貨:  4,931市場:  20,579

Blackmoon (BMC)

$0.123486 USD (5.58%)
0.00001732 BTC (7.80%)
0.00086437 ETH (7.14%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $6,668,240 USD
    935.02587586 BTC
    46,676 ETH
  • ボリューム(24時間)
    $489.56 USD
    0.06864635 BTC
    3.42678378 ETH
  • 循環サプライ
    54,000,000 BMC
  • 総合サプライ
    60,000,000 BMC
  • Historical data for Blackmoon

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 13, 2019
    0.122392
    0.122392
    0.111948
    0.116042
    661.15
    6,266,272
    Dec 12, 2019
    0.120743
    0.122531
    0.120126
    0.122392
    0
    6,609,170
    Dec 11, 2019
    0.137815
    0.138087
    0.117421
    0.120743
    194.25
    6,520,130
    Dec 10, 2019
    0.127484
    0.138201
    0.126363
    0.137792
    49.04
    7,440,748
    Dec 09, 2019
    0.130875
    0.131338
    0.126951
    0.127531
    15.98
    6,886,700
    Dec 08, 2019
    0.126651
    0.131688
    0.125312
    0.130875
    28.40
    7,067,260
    Dec 07, 2019
    0.124920
    0.127495
    0.124719
    0.126650
    1.49
    6,839,092
    Dec 06, 2019
    0.123236
    0.125063
    0.122898
    0.124874
    5.87
    6,743,215
    Dec 05, 2019
    0.124433
    0.127859
    0.123200
    0.123236
    0
    6,654,728
    Dec 04, 2019
    0.130356
    0.154848
    0.123949
    0.124452
    211.89
    6,720,432
    Dec 03, 2019
    0.130470
    0.133090
    0.128533
    0.130392
    66.64
    7,041,188
    Dec 02, 2019
    0.132479
    0.133552
    0.128779
    0.130470
    68.96
    7,045,407
    Dec 01, 2019
    0.133951
    0.135401
    0.130957
    0.132485
    39.75
    7,154,212
    Nov 30, 2019
    0.141974
    0.143343
    0.133468
    0.133916
    30.11
    7,231,476
    Nov 29, 2019
    0.137236
    0.141982
    0.136292
    0.141976
    1,023.06
    7,666,711
    Nov 28, 2019
    0.144179
    0.144837
    0.136862
    0.137201
    377.20
    7,408,843
    Nov 27, 2019
    0.135835
    0.145632
    0.131095
    0.144175
    794.15
    7,785,429
    Nov 26, 2019
    0.134694
    0.137993
    0.130967
    0.135915
    554.70
    7,339,398
    Nov 25, 2019
    0.133610
    0.164885
    0.119815
    0.134694
    27,495.12
    7,273,464
    Nov 24, 2019
    0.144184
    0.154982
    0.130063
    0.133735
    2,576.32
    7,221,679
    Nov 23, 2019
    0.144165
    0.161125
    0.140700
    0.144184
    4,977.96
    7,785,954
    Nov 22, 2019
    0.148909
    0.161305
    0.135831
    0.144154
    5,132.17
    7,784,307
    Nov 21, 2019
    0.149787
    0.166597
    0.144609
    0.148909
    5,424.66
    8,041,109
    Nov 20, 2019
    0.158792
    0.173063
    0.144739
    0.149825
    4,097.77
    8,090,544
    Nov 19, 2019
    0.154149
    0.174453
    0.138422
    0.158792
    1,521.30
    8,574,744
    Nov 18, 2019
    0.169256
    0.169256
    0.144487
    0.154149
    639.62
    8,324,053
    Nov 17, 2019
    0.170254
    0.172102
    0.169256
    0.169256
    0
    9,139,807
    Nov 16, 2019
    0.154588
    0.171477
    0.154312
    0.170254
    33.05
    9,193,696
    Nov 15, 2019
    0.161525
    0.171110
    0.143307
    0.154564
    1,491.16
    8,346,465
    Nov 14, 2019
    0.167674
    0.170547
    0.161519
    0.161599
    102.67
    8,726,331

Blackmoonについて

Blackmoon (BMC) is a cryptocurrency token and operates on the Ethereum platform. Blackmoon has a current supply of 60,000,000 with 54,000,000 in circulation. The last known price of Blackmoon is $0.123486 USD and is up 5.58% over the last 24 hours. It is currently trading on 6 active market(s) with $489.56 traded over the last 24 hours. More information can be found at https://www.blackmoon.net.

Blackmoon データ

Blackmoon Price
$0.123486 USD
Blackmoon ROI
-85.69%
市場ランキング
#353
時価総額
$6,668,240 USD
24時間ボリューム
$489.56 USD
循環サプライ
54,000,000 BMC
総合サプライ
60,000,000 BMC
最大供給
データなし
過去最高値
$2.67 USD
(Jan 10, 2018)
過去最低値
$0.100498 USD
(Mar 20, 2019)
52週 高値 / 安値
$0.637014 USD /
$0.101045 USD
90日 高値/安値
$0.615165 USD /
$0.109327 USD
30日 高値/安値
$0.174453 USD /
$0.109327 USD
7日 高値/安値
$0.138201 USD /
$0.109327 USD
24時間 高値/安値
$0.123541 USD /
$0.109327 USD
昨日の高値/安値
$0.122392 USD /
$0.111948 USD
昨日の始値/終値
$0.122392 USD /
$0.116042 USD
昨日の変動
$-0.006350 USD (-5.19%)
昨日のボリューム
$661.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.