×
×
仮想通貨:  7,560市場:  31,738時価総額:  $389,920,240,49924時間のボリューム:  $100,618,130,880BTCドミナンス:  63.2%
時価総額:  $389,920,240,49924時間のボリューム:  $100,618,130,880BTCドミナンス:  63.2%仮想通貨:  7,560市場:  31,738
BitGreen

BitGreen (BITG)

$0.080643 USD (-21.99%)
0.00000606 BTC (-23.64%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $950,144 USD
    71.35227350 BTC
  • ボリューム(24時間)
    $31,568.40 USD
    2.37066832 BTC
  • 循環サプライ
    11,782,049 BITG
  • 最大供給
    21,000,000 BITG
  • Historical data for BitGreen

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Oct 29, 2020
    0.104705
    0.106021
    0.091762
    0.091762
    32,276.16
    1,080,996
    Oct 28, 2020
    0.104791
    0.106649
    0.100566
    0.104707
    23,748.04
    1,233,203
    Oct 27, 2020
    0.104217
    0.106158
    0.098213
    0.104709
    25,081.84
    1,232,935
    Oct 26, 2020
    0.098789
    0.106238
    0.098118
    0.104203
    26,118.84
    1,226,692
    Oct 25, 2020
    0.100515
    0.102699
    0.097545
    0.098758
    27,577.64
    1,162,321
    Oct 24, 2020
    0.095252
    0.101431
    0.091231
    0.100537
    22,879.50
    1,182,979
    Oct 23, 2020
    0.097122
    0.100606
    0.094255
    0.095235
    21,425.37
    1,120,333
    Oct 22, 2020
    0.098711
    0.100250
    0.095810
    0.097121
    24,837.12
    1,141,828
    Oct 21, 2020
    0.100448
    0.102652
    0.096702
    0.098711
    25,056.54
    1,160,516
    Oct 20, 2020
    0.105042
    0.105658
    0.098942
    0.100448
    24,731.85
    1,180,823
    Oct 19, 2020
    0.098844
    0.106680
    0.096538
    0.105078
    22,836.17
    1,234,957
    Oct 18, 2020
    0.097068
    0.107539
    0.096307
    0.098936
    24,690.46
    1,162,499
    Oct 17, 2020
    0.097697
    0.099208
    0.095926
    0.097068
    21,568.91
    1,140,281
    Oct 16, 2020
    0.099624
    0.101970
    0.095729
    0.097697
    21,151.29
    1,147,400
    Oct 15, 2020
    0.106681
    0.107250
    0.097605
    0.099623
    20,137.89
    1,169,749
    Oct 14, 2020
    0.112102
    0.113334
    0.105199
    0.106682
    20,423.91
    1,252,329
    Oct 13, 2020
    0.118218
    0.118218
    0.109735
    0.112104
    20,088.88
    1,315,670
    Oct 12, 2020
    0.114856
    0.121084
    0.109821
    0.118219
    21,529.36
    1,387,089
    Oct 11, 2020
    0.116348
    0.119555
    0.114700
    0.114854
    21,909.98
    1,171,022
    Oct 10, 2020
    0.106637
    0.117002
    0.103642
    0.116285
    19,588.86
    1,185,610
    Oct 09, 2020
    0.111269
    0.111472
    0.090561
    0.106637
    23,067.67
    1,087,247
    Oct 08, 2020
    0.111938
    0.120190
    0.107312
    0.111268
    6,013.65
    1,134,464
    Oct 07, 2020
    0.109632
    0.112525
    0.108531
    0.111939
    20,491.69
    1,141,301
    Oct 06, 2020
    0.118912
    0.140274
    0.104514
    0.109657
    22,237.04
    1,284,029
    Oct 05, 2020
    0.118551
    0.124253
    0.118551
    0.118906
    23,917.74
    1,392,331
    Oct 04, 2020
    0.122816
    0.125691
    0.115543
    0.118546
    23,846.12
    1,388,114
    Oct 03, 2020
    0.128955
    0.129446
    0.121922
    0.122816
    20,628.09
    1,437,860
    Oct 02, 2020
    0.120025
    0.131327
    0.120025
    0.128955
    22,777.34
    1,509,368
    Oct 01, 2020
    0.126784
    0.127924
    0.115722
    0.120026
    20,679.58
    1,404,529
    Sep 30, 2020
    0.136218
    0.136245
    0.125514
    0.126784
    21,123.06
    1,483,265

BitGreenについて

Launched in 2017 to provide an energy-efficient alternative to Bitcoin and proof of work consensus, BitGreen utilizes its proprietary protocol and behavioral science with the goal of catalyzing everyday impactful actions at scale.

Funded by the blockchain’s governance protocol, users are able to discover and act on impact opportunities, such as using bikeshare programs or volunteering, and are rewarded with BITG, all through the BitGReen light wallet app. Users can also explore a growing global ecosystem of sustainable vendors, vetted charities, and carbon offset programs all accepting or distributing BITG.

All BITG holders are members of the BitGreen community and can nominate new impact actions and causes to be adopted. Incorporated in Wyoming, with an office in New York City and a global community, the BitGreen community aims to execute on the potential that blockchain has for shaping a healthy, resilient, and just world. For more information, visit bitg.org

BitGreen 価格

BitGreen 価格$0.080643 USD
BitGreen ROI
-98.18%
市場ランキング#1186
時価総額$950,144 USD
24時間ボリューム$31,568.40 USD
循環サプライ11,782,049 BITG
総合サプライ11,782,049 BITG
最大供給21,000,000 BITG
過去最高値
$10.00 USD
(May 04, 2018)
過去最低値
$0.073471 USD
(Dec 13, 2019)
52週 高値 / 安値
$0.526014 USD /
$0.073471 USD
90日 高値/安値
$0.296733 USD /
$0.080093 USD
30日 高値/安値
$0.140274 USD /
$0.080093 USD
7日 高値/安値
$0.106649 USD /
$0.080093 USD
24時間 高値/安値
$0.105696 USD /
$0.080093 USD
昨日の高値/安値
$0.106021 USD /
$0.091762 USD
昨日の始値/終値
$0.104705 USD /
$0.091762 USD
昨日の変動$-0.012943 USD (-12.36%)
昨日のボリューム$32,276.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.