×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,843市場:  20,793時価総額:  $221,329,517,19624時間のボリューム:  $69,700,720,644BTCドミナンス:  65.9%
時価総額:  $221,329,517,19624時間のボリューム:  $69,700,720,644BTCドミナンス:  65.9%仮想通貨:  4,843市場:  20,793

BitGreen (BITG)

$0.124019 USD (10.87%)
0.00001535 BTC (12.42%)
購入
取引所
Crypto Credit
  • 時価総額
    $1,221,938 USD
    151.25184913 BTC
  • ボリューム(24時間)
    $1,243.18 USD
    0.15388155 BTC
  • 循環サプライ
    9,852,830 BITG
  • 最大供給
    21,000,000 BITG
  • Historical data for BitGreen

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 19, 2019
    0.105731
    0.122431
    0.105727
    0.113603
    4,002.21
    1,119,252
    Nov 18, 2019
    0.107161
    0.113357
    0.105104
    0.105731
    4,225.44
    1,041,614
    Nov 17, 2019
    0.120855
    0.121686
    0.106014
    0.107168
    4,713.19
    1,055,705
    Nov 16, 2019
    0.109954
    0.120890
    0.108821
    0.120855
    5,052.82
    1,190,451
    Nov 15, 2019
    0.107045
    0.112973
    0.106089
    0.109942
    3,945.52
    1,082,872
    Nov 14, 2019
    0.100695
    0.107163
    0.099998
    0.106988
    6,047.18
    1,053,707
    Nov 13, 2019
    0.108794
    0.116186
    0.100610
    0.100745
    5,896.40
    992,148
    Nov 12, 2019
    0.110570
    0.110949
    0.100070
    0.108792
    5,519.09
    1,071,322
    Nov 11, 2019
    0.117723
    0.122839
    0.107262
    0.110555
    8,081.21
    1,088,614
    Nov 10, 2019
    0.115017
    0.126613
    0.115009
    0.117725
    4,183.54
    1,159,131
    Nov 09, 2019
    0.122827
    0.123695
    0.114284
    0.115044
    6,767.66
    1,132,649
    Nov 08, 2019
    0.126716
    0.130254
    0.120847
    0.122848
    11,449.83
    1,209,404
    Nov 07, 2019
    0.134279
    0.136568
    0.124257
    0.126744
    5,259.29
    1,247,672
    Nov 06, 2019
    0.140538
    0.142002
    0.133307
    0.134207
    36,389.54
    1,321,044
    Nov 05, 2019
    0.135560
    0.144899
    0.131567
    0.140522
    4,223.07
    1,383,111
    Nov 04, 2019
    0.138722
    0.138722
    0.130865
    0.135560
    5,977.98
    1,334,174
    Nov 03, 2019
    0.129406
    0.139507
    0.127537
    0.138811
    7,496.89
    1,366,075
    Nov 02, 2019
    0.124744
    0.131449
    0.124597
    0.129366
    6,761.48
    1,273,033
    Nov 01, 2019
    0.126551
    0.132356
    0.110879
    0.124744
    4,659.28
    1,227,462
    Oct 31, 2019
    0.120593
    0.129223
    0.119108
    0.126556
    10,232.22
    1,245,210
    Oct 30, 2019
    0.126930
    0.130366
    0.120541
    0.120627
    9,287.77
    1,186,785
    Oct 29, 2019
    0.150244
    0.150427
    0.126691
    0.126934
    7,569.54
    1,248,757
    Oct 28, 2019
    0.127259
    0.157320
    0.127171
    0.150215
    1,367.48
    1,477,678
    Oct 27, 2019
    0.136156
    0.137577
    0.126937
    0.127283
    3,968.68
    1,252,012
    Oct 26, 2019
    0.142145
    0.159374
    0.134371
    0.136168
    4,770.50
    1,339,317
    Oct 25, 2019
    0.113943
    0.142093
    0.113397
    0.142093
    3,807.69
    1,397,496
    Oct 24, 2019
    0.107918
    0.115080
    0.107918
    0.113943
    26,335.71
    1,120,559
    Oct 23, 2019
    0.123072
    0.123392
    0.106393
    0.107918
    28,250.23
    1,061,233
    Oct 22, 2019
    0.123804
    0.128153
    0.122637
    0.123068
    24,056.62
    1,210,122
    Oct 21, 2019
    0.130200
    0.130443
    0.123358
    0.123765
    55,302.92
    1,216,894
    Oct 20, 2019
    0.128260
    0.131455
    0.125458
    0.130200
    20,431.18
    1,280,073

BitGreenについて

BitGreen (BITG) is a cryptocurrency. Users are able to generate BITG through the process of mining. BitGreen has a current supply of 9,852,830.248. The last known price of BitGreen is $0.124019 USD and is up 10.87% over the last 24 hours. It is currently trading on 8 active market(s) with $1,243.18 traded over the last 24 hours. More information can be found at https://bitg.org/.

BitGreen データ

BitGreen Price
$0.124019 USD
BitGreen ROI
-97.20%
市場ランキング
#824
時価総額
$1,221,938 USD
24時間ボリューム
$1,243.18 USD
循環サプライ
9,852,830 BITG
総合サプライ
9,852,830 BITG
最大供給
21,000,000 BITG
過去最高値
$10.00 USD
(May 04, 2018)
過去最低値
$0.099713 USD
(Nov 14, 2019)
52週 高値 / 安値
$1.19 USD /
$0.099998 USD
90日 高値/安値
$0.257808 USD /
$0.099998 USD
30日 高値/安値
$0.159374 USD /
$0.099998 USD
7日 高値/安値
$0.124153 USD /
$0.099998 USD
24時間 高値/安値
$0.124153 USD /
$0.109657 USD
昨日の高値/安値
$0.122431 USD /
$0.105727 USD
昨日の始値/終値
$0.105731 USD /
$0.113603 USD
昨日の変動
$0.007873 USD (7.45%)
昨日のボリューム
$4,002.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.