×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,060市場:  20,326時価総額:  $231,382,036,31724時間のボリューム:  $93,822,514,352BTCドミナンス:  66.0%
時価総額:  $231,382,036,31724時間のボリューム:  $93,822,514,352BTCドミナンス:  66.0%仮想通貨:  5,060市場:  20,326

BitDegree (BDG)

$0.000859 USD (-0.48%)
0.00000010 BTC (2.63%)
0.00000528 ETH (2.62%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $321,669 USD
    38.28234851 BTC
    1,976 ETH
  • ボリューム(24時間)
    $6.80 USD
    0.00080941 BTC
    0.04178897 ETH
  • 循環サプライ
    374,560,931 BDG
  • 総合サプライ
    514,800,000 BDG
  • Historical data for BitDegree

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 23, 2020
    0.000866
    0.000867
    0.000839
    0.000860
    6.81
    322,016
    Jan 22, 2020
    0.000892
    0.000897
    0.000826
    0.000866
    132.94
    324,382
    Jan 21, 2020
    0.000882
    0.000894
    0.000871
    0.000892
    0.892453
    334,278
    Jan 20, 2020
    0.000958
    0.000961
    0.000847
    0.000882
    1.55
    330,437
    Jan 19, 2020
    0.000982
    0.000982
    0.000933
    0.000958
    6.87
    358,865
    Jan 18, 2020
    0.000989
    0.000996
    0.000979
    0.000982
    0
    367,880
    Jan 17, 2020
    0.000840
    0.000995
    0.000840
    0.000989
    59.16
    370,568
    Jan 16, 2020
    0.000847
    0.000850
    0.000822
    0.000840
    0
    314,464
    Jan 15, 2020
    0.000910
    0.000922
    0.000780
    0.000847
    53.39
    317,283
    Jan 14, 2020
    0.000829
    0.000938
    0.000828
    0.000910
    117.78
    340,780
    Jan 13, 2020
    0.000798
    0.000832
    0.000776
    0.000829
    45.85
    310,517
    Jan 12, 2020
    0.000837
    0.000869
    0.000785
    0.000796
    459.85
    298,313
    Jan 11, 2020
    0.000856
    0.000856
    0.000792
    0.000836
    491.86
    313,030
    Jan 10, 2020
    0.000798
    0.000903
    0.000773
    0.000903
    95.34
    338,131
    Jan 09, 2020
    0.000960
    0.001094
    0.000793
    0.000797
    316.36
    298,636
    Jan 08, 2020
    0.000993
    0.000993
    0.000810
    0.000961
    85.86
    360,018
    Jan 07, 2020
    0.001126
    0.001257
    0.000965
    0.000993
    57.02
    371,812
    Jan 06, 2020
    0.000939
    0.001172
    0.000939
    0.001126
    831.17
    421,600
    Jan 05, 2020
    0.001476
    0.001497
    0.000749
    0.000939
    907.40
    351,875
    Jan 04, 2020
    0.000739
    0.001478
    0.000735
    0.001477
    221.82
    553,066
    Jan 03, 2020
    0.000715
    0.000747
    0.000654
    0.000740
    16.21
    277,102
    Jan 02, 2020
    0.000584
    0.000767
    0.000579
    0.000715
    122.31
    267,918
    Jan 01, 2020
    0.000592
    0.000596
    0.000539
    0.000584
    74.67
    218,797
    Dec 31, 2019
    0.000578
    0.000604
    0.000575
    0.000592
    0.059230
    221,853
    Dec 30, 2019
    0.000753
    0.000759
    0.000576
    0.000578
    37.44
    216,481
    Dec 29, 2019
    0.000760
    0.000763
    0.000749
    0.000753
    0.255778
    281,895
    Dec 28, 2019
    0.000754
    0.000763
    0.000752
    0.000760
    0
    284,636
    Dec 27, 2019
    0.000761
    0.000764
    0.000735
    0.000754
    4.26
    282,321
    Dec 26, 2019
    0.000718
    0.000811
    0.000703
    0.000761
    14.92
    285,157
    Dec 25, 2019
    0.000917
    0.000918
    0.000714
    0.000718
    45.07
    269,059
    Dec 24, 2019
    0.000735
    0.000951
    0.000728
    0.000918
    20.73
    343,782

BitDegreeについて

BitDegree (BDG) is a cryptocurrency token and operates on the Ethereum platform. BitDegree has a current supply of 514,800,000 with 374,560,931.031 in circulation. The last known price of BitDegree is $0.000859 USD and is down -0.48% over the last 24 hours. It is currently trading on 3 active market(s) with $6.80 traded over the last 24 hours. More information can be found at https://www.bitdegree.org/.

BitDegree データ

BitDegree Price
$0.000859 USD
BitDegree ROI
-99.75%
市場ランキング
#1187
時価総額
$321,669 USD
24時間ボリューム
$6.80 USD
循環サプライ
374,560,931 BDG
総合サプライ
514,800,000 BDG
最大供給
データなし
過去最高値
$0.862426 USD
(Jan 27, 2018)
過去最低値
$0.000374 USD
(Oct 06, 2019)
52週 高値 / 安値
$0.005666 USD /
$0.000374 USD
90日 高値/安値
$0.002525 USD /
$0.000452 USD
30日 高値/安値
$0.001497 USD /
$0.000539 USD
7日 高値/安値
$0.000996 USD /
$0.000826 USD
24時間 高値/安値
$0.000867 USD /
$0.000839 USD
昨日の高値/安値
$0.000867 USD /
$0.000839 USD
昨日の始値/終値
$0.000866 USD /
$0.000860 USD
昨日の変動
$-0.000006 USD (-0.73%)
昨日のボリューム
$6.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.