×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,137市場:  20,684時価総額:  $283,086,283,13724時間のボリューム:  $154,073,648,660BTCドミナンス:  62.7%
時価総額:  $283,086,283,13724時間のボリューム:  $154,073,648,660BTCドミナンス:  62.7%仮想通貨:  5,137市場:  20,684

Bitcoiin (B2G)

$0.000303 USD (-58.12%)
0.00000003 BTC (-58.22%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $15,986.89 USD
    1.58292438 BTC
  • ボリューム(24時間)
    $5.29 USD
    0.00052365 BTC
  • 循環サプライ
    52,761,896 B2G
  • 総合サプライ
    59,178,452 B2G
  • Historical data for Bitcoiin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 18, 2020
    0.000332
    0.000916
    0.000304
    0.000304
    1.70
    16,063.55
    Feb 17, 2020
    0.000298
    0.000332
    0.000190
    0.000332
    8.46
    17,522.58
    Feb 16, 2020
    0.000297
    0.000301
    0.000296
    0.000298
    0
    15,705.83
    Feb 15, 2020
    0.000207
    0.000308
    0.000205
    0.000297
    2.14
    15,676.27
    Feb 14, 2020
    0.000205
    0.000308
    0.000204
    0.000207
    4.65
    10,899.30
    Feb 13, 2020
    0.000207
    0.000312
    0.000202
    0.000204
    19.34
    10,787.11
    Feb 12, 2020
    0.000204
    0.000310
    0.000204
    0.000207
    2.48
    10,921.51
    Feb 11, 2020
    0.000395
    0.000395
    0.000195
    0.000204
    0.818080
    10,774.70
    Feb 10, 2020
    0.000304
    0.000305
    0.000294
    0.000296
    0.020224
    15,615.47
    Feb 09, 2020
    0.000395
    0.000406
    0.000301
    0.000304
    0.054222
    16,042.13
    Feb 08, 2020
    0.000294
    0.000396
    0.000294
    0.000395
    0.011452
    20,835.38
    Feb 07, 2020
    0.000292
    0.000295
    0.000292
    0.000294
    0
    15,514.39
    Feb 06, 2020
    0.000289
    0.000295
    0.000287
    0.000292
    0.063559
    15,425.61
    Feb 05, 2020
    0.000276
    0.000380
    0.000275
    0.000289
    41.91
    15,243.95
    Feb 04, 2020
    0.000186
    0.000277
    0.000182
    0.000276
    11.95
    14,544.32
    Feb 03, 2020
    0.000187
    0.000283
    0.000185
    0.000186
    0.103207
    9,816.95
    Feb 02, 2020
    0.000188
    0.000189
    0.000184
    0.000187
    0.187005
    9,866.71
    Feb 01, 2020
    0.000187
    0.000189
    0.000186
    0.000188
    7.09
    9,914.42
    Jan 31, 2020
    0.000191
    0.000191
    0.000185
    0.000187
    0.005403
    9,863.44
    Jan 30, 2020
    0.000188
    0.000287
    0.000186
    0.000191
    16.13
    10,051.98
    Jan 29, 2020
    0.000375
    0.000377
    0.000187
    0.000188
    14.67
    9,936.21
    Jan 28, 2020
    0.000268
    0.000375
    0.000267
    0.000375
    2.02
    19,797.31
    Jan 27, 2020
    0.000172
    0.000346
    0.000172
    0.000268
    5.45
    14,124.38
    Jan 26, 2020
    0.000251
    0.000251
    0.000167
    0.000172
    3.43
    9,078.25
    Jan 25, 2020
    0.000169
    0.000253
    0.000166
    0.000251
    0.010396
    13,229.91
    Jan 24, 2020
    0.000168
    0.000171
    0.000165
    0.000169
    0.007256
    8,920.12
    Jan 23, 2020
    0.000260
    0.000261
    0.000167
    0.000168
    0.007226
    8,883.28
    Jan 22, 2020
    0.000262
    0.000264
    0.000259
    0.000260
    0.245288
    13,739.85
    Jan 21, 2020
    0.000346
    0.000348
    0.000256
    0.000262
    31.48
    13,849.27
    Jan 20, 2020
    0.000348
    0.000435
    0.000346
    0.000346
    0.650863
    18,253.53
    Jan 19, 2020
    0.000359
    0.000470
    0.000345
    0.000348
    0.453132
    18,382.14

Bitcoiinについて

Bitcoiin (B2G) is a cryptocurrency. Users are able to generate B2G through the process of mining. Bitcoiin has a current supply of 59,178,452 with 52,761,896.29 in circulation. The last known price of Bitcoiin is $0.000303 USD and is down -58.12% over the last 24 hours. It is currently trading on 2 active market(s) with $5.29 traded over the last 24 hours. More information can be found at https://bitcoiin.com/en.

Bitcoiin データ

Bitcoiin Price
$0.000303 USD
Bitcoiin ROI
-98.68%
市場ランキング
#1847
時価総額
$15,986.89 USD
24時間ボリューム
$5.29 USD
循環サプライ
52,761,896 B2G
総合サプライ
59,178,452 B2G
最大供給
データなし
過去最高値
$1.33 USD
(Feb 05, 2019)
過去最低値
$0.000165 USD
(Jan 24, 2020)
52週 高値 / 安値
$0.445311 USD /
$0.000165 USD
90日 高値/安値
$0.001606 USD /
$0.000165 USD
30日 高値/安値
$0.000916 USD /
$0.000165 USD
7日 高値/安値
$0.000916 USD /
$0.000190 USD
24時間 高値/安値
$0.000916 USD /
$0.000302 USD
昨日の高値/安値
$0.000916 USD /
$0.000304 USD
昨日の始値/終値
$0.000332 USD /
$0.000304 USD
昨日の変動
$-0.000027 USD (-8.26%)
昨日のボリューム
$1.70 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.