×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,065市場:  20,349時価総額:  $229,563,585,15324時間のボリューム:  $80,066,512,141BTCドミナンス:  66.1%
時価総額:  $229,563,585,15324時間のボリューム:  $80,066,512,141BTCドミナンス:  66.1%仮想通貨:  5,065市場:  20,349

BitCash (BITC)

$0.016264 USD (-3.05%)
0.00000195 BTC (-1.77%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $194,804 USD
    23.34134501 BTC
  • ボリューム(24時間)
    $15,329.46 USD
    1.83676815 BTC
  • 循環サプライ
    11,977,724 BITC
  • 総合サプライ
    21,386,148 BITC
  • Historical data for BitCash

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 24, 2020
    0.016687
    0.017495
    0.016151
    0.016677
    16,974.44
    199,753
    Jan 23, 2020
    0.019650
    0.019798
    0.016326
    0.016687
    16,765.17
    199,877
    Jan 22, 2020
    0.019898
    0.020092
    0.019572
    0.019723
    14,746.68
    236,236
    Jan 21, 2020
    0.019558
    0.020096
    0.019514
    0.019985
    15,458.89
    239,371
    Jan 20, 2020
    0.019678
    0.019929
    0.019362
    0.019567
    14,755.03
    234,366
    Jan 19, 2020
    0.020421
    0.020927
    0.019484
    0.019678
    15,896.48
    235,702
    Jan 18, 2020
    0.020406
    0.020539
    0.020006
    0.020429
    15,562.51
    244,694
    Jan 17, 2020
    0.020874
    0.021614
    0.020037
    0.020411
    15,688.23
    244,480
    Jan 16, 2020
    0.020084
    0.021143
    0.019541
    0.020872
    16,217.59
    250,003
    Jan 15, 2020
    0.025645
    0.025961
    0.019854
    0.020080
    13,414.24
    240,513
    Jan 14, 2020
    0.023470
    0.025953
    0.023448
    0.025684
    15,597.08
    307,631
    Jan 13, 2020
    0.024008
    0.024018
    0.019016
    0.023513
    14,833.29
    281,634
    Jan 12, 2020
    0.023214
    0.024057
    0.018953
    0.023998
    14,190.73
    287,443
    Jan 11, 2020
    0.023570
    0.024324
    0.021535
    0.023579
    14,016.30
    282,418
    Jan 10, 2020
    0.023210
    0.023996
    0.021859
    0.023588
    14,619.75
    282,536
    Jan 09, 2020
    0.018613
    0.024865
    0.016953
    0.023184
    15,462.68
    277,692
    Jan 08, 2020
    0.018885
    0.020028
    0.016892
    0.018676
    13,877.21
    223,694
    Jan 07, 2020
    0.018083
    0.019299
    0.016487
    0.018885
    16,383.12
    226,198
    Jan 06, 2020
    0.016043
    0.018298
    0.015593
    0.018083
    14,087.76
    216,588
    Jan 05, 2020
    0.017319
    0.017887
    0.014719
    0.016049
    13,432.47
    192,226
    Jan 04, 2020
    0.018369
    0.019391
    0.013262
    0.017098
    13,270.04
    204,799
    Jan 03, 2020
    0.017887
    0.019401
    0.016326
    0.018777
    13,345.47
    224,904
    Jan 02, 2020
    0.018034
    0.018941
    0.016638
    0.017813
    12,643.02
    213,357
    Jan 01, 2020
    0.018191
    0.019130
    0.016530
    0.018050
    12,922.67
    216,196
    Dec 31, 2019
    0.018335
    0.019317
    0.016891
    0.018191
    14,364.47
    217,884
    Dec 30, 2019
    0.018778
    0.019559
    0.017631
    0.018425
    13,374.40
    220,694
    Dec 29, 2019
    0.019299
    0.019837
    0.017401
    0.018757
    13,436.21
    224,664
    Dec 28, 2019
    0.018967
    0.019653
    0.018102
    0.019013
    13,280.08
    227,737
    Dec 27, 2019
    0.019005
    0.019680
    0.017418
    0.018967
    13,707.71
    227,183
    Dec 26, 2019
    0.019014
    0.019684
    0.017141
    0.019032
    14,522.07
    227,958
    Dec 25, 2019
    0.019057
    0.019713
    0.017026
    0.019013
    13,974.96
    227,727

BitCashについて

BitCash describes itself as a decentralized cryptocurrency designed to facilitate real-world trade between consumers and merchants.

BitCash データ

BitCash Price
$0.016264 USD
BitCash ROI
-80.41%
市場ランキング
#1296
時価総額
$194,804 USD
24時間ボリューム
$15,329.46 USD
循環サプライ
11,977,724 BITC
総合サプライ
21,386,148 BITC
最大供給
データなし
過去最高値
$0.152364 USD
(May 26, 2019)
過去最低値
$0.013262 USD
(Jan 04, 2020)
52週 高値 / 安値
$0.152364 USD /
$0.013262 USD
90日 高値/安値
$0.035026 USD /
$0.013262 USD
30日 高値/安値
$0.025961 USD /
$0.013262 USD
7日 高値/安値
$0.020927 USD /
$0.016151 USD
24時間 高値/安値
$0.017495 USD /
$0.016219 USD
昨日の高値/安値
$0.017495 USD /
$0.016151 USD
昨日の始値/終値
$0.016687 USD /
$0.016677 USD
昨日の変動
$-0.000010 USD (-0.06%)
昨日のボリューム
$16,974.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.