×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,820市場:  20,880時価総額:  $234,486,993,38124時間のボリューム:  $64,473,720,270BTCドミナンス:  65.9%
時価総額:  $234,486,993,38124時間のボリューム:  $64,473,720,270BTCドミナンス:  65.9%仮想通貨:  4,820市場:  20,880

bitBTC (BITBTC)

$2,205.53 USD (-0.89%)
0.25753781 BTC (-1.14%)
83,311 BTS (-0.56%)
購入
取引所
Crypto Credit
  • 時価総額
    $75,810.96 USD
    8.85237305 BTC
    2,863,665 BTS
  • ボリューム(24時間)
    $? USD
    ? BTC
    ? BTS
  • 循環サプライ
    34.37310000 BITBTC
  • Historical data for bitBTC

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 17, 2019
    2,093.52
    2,343.57
    2,085.28
    2,309.19
    0
    79,373.92
    Nov 16, 2019
    2,160.36
    2,187.19
    2,088.22
    2,093.52
    0
    71,960.76
    Nov 15, 2019
    2,257.40
    2,260.31
    2,156.62
    2,159.74
    0
    74,237.11
    Nov 14, 2019
    2,121.44
    2,264.46
    2,087.84
    2,257.31
    0
    77,590.84
    Nov 13, 2019
    2,287.30
    2,302.18
    2,103.39
    2,121.44
    0
    72,920.47
    Nov 12, 2019
    2,191.27
    2,290.83
    2,132.33
    2,285.01
    0
    78,542.75
    Nov 11, 2019
    2,526.29
    2,536.17
    2,071.44
    2,189.86
    0
    75,272.16
    Nov 10, 2019
    2,372.84
    2,546.04
    2,361.06
    2,526.29
    0
    86,836.30
    Nov 09, 2019
    2,594.56
    2,665.21
    2,355.90
    2,374.14
    0
    81,606.67
    Nov 08, 2019
    2,890.39
    2,912.25
    2,409.11
    2,594.56
    0
    89,183.24
    Nov 07, 2019
    2,776.34
    2,901.11
    2,146.76
    2,890.80
    0
    99,365.72
    Nov 06, 2019
    2,761.21
    2,795.14
    2,690.35
    2,777.49
    0
    95,470.87
    Nov 05, 2019
    2,766.12
    2,797.93
    2,719.21
    2,761.21
    0
    94,911.43
    Nov 04, 2019
    2,428.70
    2,769.51
    2,192.97
    2,766.12
    0
    95,080.27
    Nov 03, 2019
    2,222.72
    2,700.21
    2,066.92
    2,433.96
    0
    83,665.29
    Nov 02, 2019
    2,250.77
    2,270.60
    2,150.59
    2,231.43
    0
    76,703.32
    Nov 01, 2019
    2,122.92
    2,278.10
    2,083.04
    2,256.13
    0
    77,552.30
    Oct 31, 2019
    2,557.78
    2,730.14
    2,096.31
    2,122.92
    0
    72,973.47
    Oct 30, 2019
    2,629.96
    2,630.58
    2,369.53
    2,554.60
    0
    87,812.11
    Oct 29, 2019
    2,632.38
    2,663.66
    2,419.22
    2,629.99
    0
    90,403.41
    Oct 28, 2019
    2,582.55
    2,820.05
    2,387.07
    2,630.26
    0
    90,412.97
    Oct 27, 2019
    2,586.21
    2,786.62
    2,542.03
    2,582.55
    0
    88,772.69
    Oct 26, 2019
    2,503.55
    2,872.80
    2,503.55
    2,585.98
    0
    89,155.36
    Oct 25, 2019
    1,987.02
    2,553.79
    1,973.31
    2,504.08
    0
    86,331.52
    Oct 24, 2019
    2,620.28
    2,630.70
    1,664.06
    1,981.25
    0
    68,306.35
    Oct 23, 2019
    2,707.37
    3,335.25
    2,428.79
    2,620.28
    0
    90,337.68
    Oct 22, 2019
    2,954.26
    3,654.20
    2,708.55
    2,708.55
    0
    93,380.88
    Oct 21, 2019
    2,612.25
    3,613.20
    2,610.25
    2,953.98
    0
    101,843
    Oct 20, 2019
    2,654.28
    2,666.06
    2,395.99
    2,615.72
    0
    90,180.69
    Oct 19, 2019
    2,932.28
    3,255.92
    2,558.18
    2,655.70
    0
    91,559.11
    Oct 18, 2019
    2,503.11
    2,952.86
    2,324.06
    2,931.66
    0
    101,073

bitBTCについて

bitBTC (BITBTC) is a cryptocurrency token and operates on the BitShares platform. bitBTC has a current supply of 34.373. The last known price of bitBTC is $2,202.33 USD and is down -1.03% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at http://bit.ly/BitShares_BTC.

bitBTC データ

bitBTC Price
$2,205.53 USD
bitBTC ROI
442.50%
市場ランキング
#1542
時価総額
$75,810.96 USD
24時間ボリューム
データなし
循環サプライ
34.37310000 BITBTC
総合サプライ
34.37310000 BITBTC
最大供給
データなし
過去最高値
$25,819.89 USD
(Dec 20, 2017)
過去最低値
$172.56 USD
(Jan 14, 2015)
52週 高値 / 安値
$6,124.16 USD /
$1,664.06 USD
90日 高値/安値
$3,654.20 USD /
$1,664.06 USD
30日 高値/安値
$3,654.20 USD /
$1,664.06 USD
7日 高値/安値
$2,513.45 USD /
$2,071.44 USD
24時間 高値/安値
$2,358.07 USD /
$2,192.10 USD
昨日の高値/安値
$2,343.57 USD /
$2,085.28 USD
昨日の始値/終値
$2,093.52 USD /
$2,309.19 USD
昨日の変動
$215.67 USD (10.30%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.