×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,075市場:  20,324時価総額:  $256,810,136,51424時間のボリューム:  $125,891,533,673BTCドミナンス:  66.3%
時価総額:  $256,810,136,51424時間のボリューム:  $125,891,533,673BTCドミナンス:  66.3%仮想通貨:  5,075市場:  20,324

Bilaxy Token (BIA)

$0.002416 USD (-5.61%)
0.00000026 BTC (-9.01%)
0.00001361 ETH (-8.37%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $? USD
    ? BTC
    ? ETH
  • ボリューム(24時間)
    $75,516.20 USD
    8.07220405 BTC
    425.63936522 ETH
  • 循環サプライ
    ? BIA
  • 総合サプライ
    2,000,000,000 BIA
  • Historical data for Bilaxy Token

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 28, 2020
    0.002540
    0.002622
    0.002256
    0.002328
    183,126
    0
    Jan 27, 2020
    0.002860
    0.002888
    0.002417
    0.002538
    401,486
    0
    Jan 26, 2020
    0.002683
    0.002951
    0.002293
    0.002861
    31,256.13
    0
    Jan 25, 2020
    0.002629
    0.002704
    0.002289
    0.002704
    36,831.52
    0
    Jan 24, 2020
    0.002429
    0.002699
    0.002290
    0.002626
    33,862.79
    0
    Jan 23, 2020
    0.002502
    0.002507
    0.002358
    0.002429
    303,651
    0
    Jan 22, 2020
    0.002492
    0.002535
    0.002415
    0.002503
    168,235
    0
    Jan 21, 2020
    0.002468
    0.002507
    0.002391
    0.002484
    347,916
    0
    Jan 20, 2020
    0.002447
    0.002498
    0.002367
    0.002468
    469,861
    0
    Jan 19, 2020
    0.002564
    0.002614
    0.002365
    0.002446
    237,075
    0
    Jan 18, 2020
    0.002641
    0.002684
    0.002491
    0.002548
    399,523
    0
    Jan 17, 2020
    0.002354
    0.002672
    0.002329
    0.002662
    404,955
    0
    Jan 16, 2020
    0.002442
    0.002508
    0.002268
    0.002354
    343,300
    0
    Jan 15, 2020
    0.002517
    0.002633
    0.002325
    0.002441
    407,986
    0
    Jan 14, 2020
    0.002310
    0.002623
    0.002305
    0.002550
    292,427
    0
    Jan 13, 2020
    0.002280
    0.002377
    0.002253
    0.002312
    442,123
    0
    Jan 12, 2020
    0.002218
    0.002292
    0.002170
    0.002287
    311,342
    0
    Jan 11, 2020
    0.002241
    0.002339
    0.002158
    0.002220
    386,957
    0
    Jan 10, 2020
    0.002284
    0.002305
    0.002098
    0.002275
    327,493
    0
    Jan 09, 2020
    0.002214
    0.002307
    0.002100
    0.002285
    312,482
    0
    Jan 08, 2020
    0.002212
    0.002356
    0.002091
    0.002215
    411,580
    0
    Jan 07, 2020
    0.002261
    0.002336
    0.002165
    0.002212
    391,673
    0
    Jan 06, 2020
    0.002232
    0.002305
    0.002071
    0.002261
    434,611
    0
    Jan 05, 2020
    0.002258
    0.002308
    0.002132
    0.002232
    397,196
    0
    Jan 04, 2020
    0.002262
    0.002284
    0.002122
    0.002235
    447,256
    0
    Jan 03, 2020
    0.002113
    0.002280
    0.002076
    0.002262
    456,899
    0
    Jan 02, 2020
    0.002365
    0.002457
    0.001999
    0.002122
    282,692
    0
    Jan 01, 2020
    0.002311
    0.002480
    0.002298
    0.002365
    380,540
    0
    Dec 31, 2019
    0.002263
    0.002529
    0.002241
    0.002311
    433,999
    0
    Dec 30, 2019
    0.002341
    0.002421
    0.002245
    0.002263
    376,265
    0
    Dec 29, 2019
    0.002297
    0.002432
    0.002254
    0.002316
    316,827
    0

Bilaxy Tokenについて

Bilaxy Token (BIA) is a cryptocurrency token and operates on the Ethereum platform. Bilaxy Token has a current supply of 2,000,000,000 with ? in circulation. The last known price of Bilaxy Token is $0.002416 USD and is down -5.61% over the last 24 hours. It is currently trading on 3 active market(s) with $75,516.20 traded over the last 24 hours. More information can be found at https://bilaxy.com/.

Bilaxy Token データ

Bilaxy Token Price
$0.002416 USD
Bilaxy Token ROI
-79.85%
市場ランキング
#2121
時価総額
データなし
24時間ボリューム
$75,516.20 USD
循環サプライ
データなし
総合サプライ
2,000,000,000 BIA
最大供給
データなし
過去最高値
$0.014185 USD
(Jul 09, 2019)
過去最低値
$0.001809 USD
(Nov 25, 2019)
52週 高値 / 安値
$0.014185 USD /
$0.001809 USD
90日 高値/安値
$0.004835 USD /
$0.001809 USD
30日 高値/安値
$0.002951 USD /
$0.001999 USD
7日 高値/安値
$0.002951 USD /
$0.002256 USD
24時間 高値/安値
$0.002622 USD /
$0.002256 USD
昨日の高値/安値
$0.002622 USD /
$0.002256 USD
昨日の始値/終値
$0.002540 USD /
$0.002328 USD
昨日の変動
$-0.000212 USD (-8.34%)
昨日のボリューム
$183,126 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.