×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
仮想通貨:  5,158市場:  20,655時価総額:  $248,947,632,22624時間のボリューム:  $148,789,063,893BTCドミナンス:  63.9%
時価総額:  $248,947,632,22624時間のボリューム:  $148,789,063,893BTCドミナンス:  63.9%仮想通貨:  5,158市場:  20,655

BHPCoin (BHP)

$0.944638 USD (0.28%)
0.00010831 BTC (-0.38%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $19,060,499 USD
    2,185 BTC
  • ボリューム(24時間)
    $1,480,447 USD
    169.73697085 BTC
  • 循環サプライ
    20,177,578 BHP
  • 総合サプライ
    52,881,278 BHP
  • 最大供給
    100,000,000 BHP
  • Historical data for BHPCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 28, 2020
    0.954173
    0.965300
    0.924510
    0.936546
    1,409,571
    18,897,226
    Feb 27, 2020
    0.961533
    0.972589
    0.930739
    0.953554
    1,383,062
    19,240,410
    Feb 26, 2020
    1.01
    1.02
    0.938940
    0.960936
    1,383,038
    19,389,364
    Feb 25, 2020
    1.08
    1.09
    1.01
    1.01
    1,445,929
    20,391,440
    Feb 24, 2020
    1.11
    1.12
    1.07
    1.08
    2,364,689
    21,856,948
    Feb 23, 2020
    1.08
    1.12
    1.07
    1.11
    2,066,213
    22,467,990
    Feb 22, 2020
    1.09
    1.09
    1.07
    1.08
    2,324,534
    21,743,152
    Feb 21, 2020
    1.10
    1.10
    1.08
    1.09
    2,407,763
    21,968,314
    Feb 20, 2020
    1.07
    1.10
    1.07
    1.10
    2,313,914
    22,117,390
    Feb 19, 2020
    1.09
    1.12
    1.06
    1.07
    3,132,544
    21,689,780
    Feb 18, 2020
    1.03
    1.10
    1.03
    1.09
    2,748,063
    22,047,983
    Feb 17, 2020
    1.05
    1.06
    1.01
    1.03
    1,428,982
    20,865,959
    Feb 16, 2020
    1.04
    1.06
    1.02
    1.05
    956,660
    21,184,100
    Feb 15, 2020
    1.09
    1.09
    1.04
    1.04
    1,074,839
    21,078,842
    Feb 14, 2020
    1.09
    1.09
    1.07
    1.09
    1,361,218
    21,942,130
    Feb 13, 2020
    1.07
    1.09
    1.04
    1.08
    1,261,712
    21,883,340
    Feb 12, 2020
    1.04
    1.07
    1.04
    1.07
    1,219,082
    21,521,508
    Feb 11, 2020
    1.00
    1.04
    0.983612
    1.04
    1,222,454
    20,966,647
    Feb 10, 2020
    1.03
    1.03
    0.993781
    1.00
    1,225,216
    20,236,714
    Feb 09, 2020
    0.996079
    1.03
    0.991258
    1.03
    1,089,800
    20,688,398
    Feb 08, 2020
    0.983061
    0.997367
    0.954023
    0.996239
    1,275,170
    20,101,681
    Feb 07, 2020
    0.938663
    1.02
    0.933846
    0.984927
    1,464,023
    19,873,438
    Feb 06, 2020
    0.914795
    0.973089
    0.894900
    0.937178
    895,376
    18,909,988
    Feb 05, 2020
    0.904692
    0.951752
    0.787728
    0.914795
    981,640
    18,458,339
    Feb 04, 2020
    0.909572
    0.920483
    0.898753
    0.905206
    677,777
    18,264,869
    Feb 03, 2020
    0.919936
    0.927327
    0.902129
    0.909591
    665,358
    18,353,336
    Feb 02, 2020
    0.900287
    0.922191
    0.881797
    0.919936
    627,421
    18,562,083
    Feb 01, 2020
    0.927674
    0.940062
    0.898761
    0.900750
    881,241
    18,174,953
    Jan 31, 2020
    0.929335
    0.930293
    0.897101
    0.927258
    665,113
    18,709,824
    Jan 30, 2020
    0.929958
    0.935724
    0.895669
    0.929733
    812,139
    18,759,770
    Jan 29, 2020
    0.919651
    0.942071
    0.913051
    0.930638
    1,710,579
    18,778,027

BHPCoinについて

BHP (Blockchain of Hash Power) describes itself as a payment system formed by BHP Foundation and 21 hypernodes. It claims to be a mutually dispersed asset network based on the hash power of Bitcoin mining farms. The BHP coin is tied to BTC hash power and is a hybrid of "PoW + PoS". BHP reportedly provides a distributed hash power service to share and distribute 2% to 10% dividend from Bitcoin mined for BHP coin holders.

BHPCoin データ

BHPCoin Price
$0.944638 USD
BHPCoin ROI
14.24%
市場ランキング
#158
時価総額
$19,060,499 USD
24時間ボリューム
$1,480,447 USD
循環サプライ
20,177,578 BHP
総合サプライ
52,881,278 BHP
最大供給
100,000,000 BHP
過去最高値
$1.74 USD
(Jul 09, 2019)
過去最低値
$0.445881 USD
(Dec 13, 2018)
52週 高値 / 安値
$1.74 USD /
$0.638270 USD
90日 高値/安値
$1.22 USD /
$0.727614 USD
30日 高値/安値
$1.12 USD /
$0.787728 USD
7日 高値/安値
$1.12 USD /
$0.924510 USD
24時間 高値/安値
$0.953290 USD /
$0.924510 USD
昨日の高値/安値
$0.965300 USD /
$0.924510 USD
昨日の始値/終値
$0.954173 USD /
$0.936546 USD
昨日の変動
$-0.017627 USD (-1.85%)
昨日のボリューム
$1,409,571 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.