×
×
仮想通貨:  5,684市場:  22,758時価総額:  $263,319,220,03824時間のボリューム:  $57,124,380,564BTCドミナンス:  64.7%
時価総額:  $263,319,220,03824時間のボリューム:  $57,124,380,564BTCドミナンス:  64.7%仮想通貨:  5,684市場:  22,758

Bankera (BNK)

$0.001669 USD (1.13%)
0.00000018 BTC (0.24%)
0.00000726 ETH (0.55%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $41,095,297 USD
    4,445 BTC
    178,794 ETH
  • ボリューム(24時間)
    $117.97 USD
    0.01276077 BTC
    0.51324081 ETH
  • 循環サプライ
    24,618,912,108 BNK
  • 総合サプライ
    25,000,000,000 BNK
  • Historical data for Bankera

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 01, 2020
    0.001643
    0.001688
    0.001636
    0.001665
    7,251.67
    40,988,366
    Jun 30, 2020
    0.001638
    0.001690
    0.001599
    0.001643
    5,827.00
    40,451,784
    Jun 29, 2020
    0.001642
    0.001666
    0.001629
    0.001639
    608.52
    40,339,559
    Jun 28, 2020
    0.001630
    0.001670
    0.001622
    0.001642
    8,256.91
    40,426,575
    Jun 27, 2020
    0.001647
    0.001774
    0.001613
    0.001630
    5,802.56
    40,136,546
    Jun 26, 2020
    0.001670
    0.001744
    0.001639
    0.001647
    1,482.74
    40,544,023
    Jun 25, 2020
    0.001621
    0.001773
    0.001606
    0.001670
    9,888.00
    41,112,825
    Jun 24, 2020
    0.001778
    0.001802
    0.001612
    0.001620
    4,020.89
    39,890,292
    Jun 23, 2020
    0.001741
    0.001806
    0.001718
    0.001778
    7,238.88
    43,763,034
    Jun 22, 2020
    0.001688
    0.001744
    0.001687
    0.001741
    7,178.35
    42,866,148
    Jun 21, 2020
    0.001684
    0.001719
    0.001679
    0.001688
    3,927.69
    41,559,352
    Jun 20, 2020
    0.001673
    0.001711
    0.001516
    0.001685
    9,115.98
    41,472,946
    Jun 19, 2020
    0.001698
    0.001701
    0.001669
    0.001673
    5,838.37
    41,195,711
    Jun 18, 2020
    0.001713
    0.001713
    0.001678
    0.001696
    11,089.80
    41,757,495
    Jun 17, 2020
    0.001723
    0.001724
    0.001676
    0.001713
    5,818.17
    42,165,748
    Jun 16, 2020
    0.001728
    0.001751
    0.001701
    0.001723
    8,447.27
    42,408,274
    Jun 15, 2020
    0.001726
    0.001771
    0.001641
    0.001727
    10,877.14
    42,527,042
    Jun 14, 2020
    0.001705
    0.001767
    0.001682
    0.001726
    11,045.33
    42,493,187
    Jun 13, 2020
    0.001706
    0.001761
    0.001689
    0.001706
    4,417.13
    41,994,943
    Jun 12, 2020
    0.001683
    0.001761
    0.001674
    0.001705
    11,272.34
    41,975,538
    Jun 11, 2020
    0.001795
    0.001866
    0.001610
    0.001684
    8,416.24
    41,447,623
    Jun 10, 2020
    0.001769
    0.001815
    0.001758
    0.001795
    8,942.95
    44,184,982
    Jun 09, 2020
    0.001775
    0.001792
    0.001747
    0.001768
    9,999.91
    43,538,026
    Jun 08, 2020
    0.001763
    0.001789
    0.001761
    0.001775
    10,781.83
    43,694,602
    Jun 07, 2020
    0.001740
    0.001771
    0.001703
    0.001763
    5,477.31
    43,404,046
    Jun 06, 2020
    0.001767
    0.001778
    0.001733
    0.001740
    2,647.53
    42,840,360
    Jun 05, 2020
    0.001786
    0.001796
    0.001739
    0.001767
    7,766.33
    43,507,312
    Jun 04, 2020
    0.001749
    0.001800
    0.001737
    0.001786
    12,830.43
    43,961,973
    Jun 03, 2020
    0.001776
    0.001812
    0.001740
    0.001748
    7,338.85
    43,044,935
    Jun 02, 2020
    0.001835
    0.001840
    0.001710
    0.001776
    5,764.31
    43,715,333

Bankeraについて

Bankera (BNK) is a cryptocurrency token and operates on the Ethereum platform. Bankera has a current supply of 25,000,000,000 with 24,618,912,107.743 in circulation. The last known price of Bankera is $0.001669 USD and is up 1.13% over the last 24 hours. It is currently trading on 5 active market(s) with $117.97 traded over the last 24 hours. More information can be found at https://bankera.com/.

Bankera データ

Bankera Price$0.001669 USD
Bankera ROI
-84.32%
市場ランキング#244
時価総額$41,095,297 USD
24時間ボリューム$117.97 USD
循環サプライ24,618,912,108 BNK
総合サプライ25,000,000,000 BNK
最大供給データなし
過去最高値
$0.011372 USD
(Jun 05, 2018)
過去最低値
$0.000421 USD
(Oct 13, 2019)
52週 高値 / 安値
$0.005718 USD /
$0.000421 USD
90日 高値/安値
$0.005718 USD /
$0.001309 USD
30日 高値/安値
$0.001866 USD /
$0.001516 USD
7日 高値/安値
$0.001774 USD /
$0.001599 USD
24時間 高値/安値
$0.001698 USD /
$0.001642 USD
昨日の高値/安値
$0.001688 USD /
$0.001636 USD
昨日の始値/終値
$0.001643 USD /
$0.001665 USD
昨日の変動$0.000022 USD (1.33%)
昨日のボリューム$7,251.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.