×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,890時価総額:  $240,806,954,88324時間のボリューム:  $62,687,601,666BTCドミナンス:  65.9%
時価総額:  $240,806,954,88324時間のボリューム:  $62,687,601,666BTCドミナンス:  65.9%仮想通貨:  4,798市場:  20,890

B91 (B91)

$0.008653 USD (-1.89%)
0.00000098 BTC (-2.12%)
0.00004607 ETH (-2.71%)
購入
取引所
Crypto Credit
  • 時価総額
    $? USD
    ? BTC
    ? ETH
  • ボリューム(24時間)
    $15,508.08 USD
    1.76262992 BTC
    82.57090782 ETH
  • 循環サプライ
    ? B91
  • 総合サプライ
    5,100,000,000 B91
  • Historical data for B91

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 13, 2019
    0.008085
    0.009301
    0.007834
    0.009083
    10,495.18
    0
    Nov 12, 2019
    0.016453
    0.018388
    0.008083
    0.008088
    6,045.98
    0
    Nov 11, 2019
    0.008796
    0.023488
    0.008781
    0.016445
    3,657.51
    0
    Nov 10, 2019
    0.023051
    0.027128
    0.008793
    0.008796
    17,932.12
    0
    Nov 09, 2019
    0.009202
    0.023086
    0.008678
    0.023056
    6,384.25
    0
    Nov 08, 2019
    0.019080
    0.021516
    0.008463
    0.009205
    9,722.52
    0
    Nov 07, 2019
    0.028467
    0.042784
    0.019031
    0.019080
    21,009.86
    0
    Nov 06, 2019
    0.011512
    0.028477
    0.008214
    0.028447
    7,059.31
    0
    Nov 05, 2019
    0.009733
    0.011512
    0.009188
    0.011507
    43,068.58
    0
    Nov 04, 2019
    0.020563
    0.032368
    0.009670
    0.009733
    93,596.01
    0
    Nov 03, 2019
    0.023567
    0.032062
    0.019584
    0.020560
    3,721.75
    0
    Nov 02, 2019
    0.010903
    0.025119
    0.010838
    0.023569
    6,777.29
    0
    Nov 01, 2019
    0.014563
    0.028407
    0.010774
    0.010903
    10,912.67
    0
    Oct 31, 2019
    0.030773
    0.030838
    0.014111
    0.014559
    42,140.54
    0
    Oct 30, 2019
    0.017035
    0.050773
    0.017035
    0.030766
    11,894.72
    0
    Oct 29, 2019
    0.014085
    0.017055
    0.008450
    0.017025
    15,304.77
    0
    Oct 28, 2019
    0.044997
    0.057153
    0.014042
    0.014085
    124,272
    0
    Oct 27, 2019
    0.016932
    0.046616
    0.016932
    0.044988
    15,425.11
    0
    Oct 26, 2019
    0.008735
    0.017203
    0.008526
    0.016932
    16,849.07
    0
    Oct 25, 2019
    0.009010
    0.009010
    0.008524
    0.008729
    9,840.29
    0
    Oct 24, 2019
    0.011160
    0.011708
    0.008891
    0.009010
    4,716.44
    0
    Oct 23, 2019
    0.020324
    0.024020
    0.009251
    0.011171
    8,869.48
    0
    Oct 22, 2019
    0.021599
    0.024325
    0.018109
    0.020332
    14,483.56
    0
    Oct 21, 2019
    0.020679
    0.025851
    0.013302
    0.021602
    13,692.85
    0
    Oct 20, 2019
    0.009656
    0.020759
    0.009656
    0.020681
    4,550.85
    0
    Oct 19, 2019
    0.009611
    0.010034
    0.009266
    0.009659
    11,874.00
    0
    Oct 18, 2019
    0.014210
    0.015061
    0.009599
    0.009605
    18,949.49
    0
    Oct 17, 2019
    0.012353
    0.013046
    0.010848
    0.012969
    23,767.26
    0
    Oct 16, 2019
    0.012714
    0.015330
    0.010089
    0.012353
    11,995.89
    0
    Oct 15, 2019
    0.013569
    0.015321
    0.011953
    0.012714
    34,828.70
    0
    Oct 14, 2019
    0.011336
    0.014014
    0.009630
    0.013461
    103,884
    0

B91について

The B91 platform aims to create a blockchain ecosystem that integrates digital wealth management application and distribution. Its business scope covers multicurrency wallets, global payments, digital lending, C2COTC, converged transactions, wealth management funds, and public welfare.

B91 データ

B91 Price
$0.008653 USD
B91 ROI
-98.65%
市場ランキング
#2187
時価総額
データなし
24時間ボリューム
$15,508.08 USD
循環サプライ
データなし
総合サプライ
5,100,000,000 B91
最大供給
データなし
過去最高値
$0.942142 USD
(Jun 25, 2019)
過去最低値
$0.007785 USD
(Sep 30, 2019)
52週 高値 / 安値
$0.942142 USD /
$0.007785 USD
90日 高値/安値
$0.285839 USD /
$0.007785 USD
30日 高値/安値
$0.057153 USD /
$0.007834 USD
7日 高値/安値
$0.028436 USD /
$0.007834 USD
24時間 高値/安値
$0.010586 USD /
$0.008562 USD
昨日の高値/安値
$0.009301 USD /
$0.007834 USD
昨日の始値/終値
$0.008085 USD /
$0.009083 USD
昨日の変動
$0.000998 USD (12.35%)
昨日のボリューム
$10,495.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.