×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,916市場:  20,660時価総額:  $197,038,075,47724時間のボリューム:  $58,260,103,943BTCドミナンス:  66.6%
時価総額:  $197,038,075,47724時間のボリューム:  $58,260,103,943BTCドミナンス:  66.6%仮想通貨:  4,916市場:  20,660

Aston (ATX)

$0.000428 USD (15.89%)
0.00000006 BTC (16.26%)
0.00000296 ETH (17.13%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $352,550 USD
    48.56389517 BTC
    2,439 ETH
  • ボリューム(24時間)
    $990.88 USD
    0.13649383 BTC
    6.85593430 ETH
  • 循環サプライ
    824,000,000 ATX
  • 総合サプライ
    1,000,000,000 ATX
  • Historical data for Aston

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 10, 2019
    0.000387
    0.000387
    0.000369
    0.000378
    937.02
    311,578
    Dec 09, 2019
    0.000438
    0.000454
    0.000353
    0.000387
    887.38
    318,604
    Dec 08, 2019
    0.000430
    0.000438
    0.000430
    0.000438
    541.29
    361,218
    Dec 07, 2019
    0.000438
    0.000438
    0.000430
    0.000430
    437.20
    354,271
    Dec 06, 2019
    0.000453
    0.000454
    0.000437
    0.000438
    525.95
    361,264
    Dec 05, 2019
    0.000428
    0.000586
    0.000419
    0.000453
    595.14
    373,476
    Dec 04, 2019
    0.000421
    0.000429
    0.000393
    0.000428
    879.67
    353,003
    Dec 03, 2019
    0.000359
    0.000421
    0.000359
    0.000421
    502.94
    346,580
    Dec 02, 2019
    0.000364
    0.000387
    0.000359
    0.000359
    693.47
    295,889
    Dec 01, 2019
    0.000415
    0.000415
    0.000355
    0.000364
    170.96
    300,323
    Nov 30, 2019
    0.000370
    0.000415
    0.000370
    0.000415
    1,456.94
    341,677
    Nov 29, 2019
    0.000382
    0.000382
    0.000343
    0.000370
    850.93
    304,741
    Nov 28, 2019
    0.000374
    0.000382
    0.000373
    0.000382
    1,854.10
    314,771
    Nov 27, 2019
    0.000367
    0.000493
    0.000348
    0.000374
    3,520.07
    308,205
    Nov 26, 2019
    0.000580
    0.000580
    0.000348
    0.000367
    1,778.39
    302,133
    Nov 25, 2019
    0.000373
    0.000580
    0.000373
    0.000579
    1,364.95
    477,506
    Nov 24, 2019
    0.000356
    0.000373
    0.000356
    0.000373
    639.11
    307,127
    Nov 23, 2019
    0.000390
    0.000390
    0.000356
    0.000356
    757.88
    293,102
    Nov 22, 2019
    0.000663
    0.000663
    0.000365
    0.000390
    1,279.46
    321,016
    Nov 21, 2019
    0.000701
    0.000701
    0.000662
    0.000663
    800.99
    546,424
    Nov 20, 2019
    0.000574
    0.000701
    0.000573
    0.000701
    6,150.34
    577,371
    Nov 19, 2019
    0.000369
    0.000599
    0.000368
    0.000574
    2,152.39
    472,744
    Nov 18, 2019
    0.000447
    0.000447
    0.000352
    0.000369
    1,152.15
    303,697
    Nov 17, 2019
    0.000404
    0.000447
    0.000404
    0.000447
    220.02
    368,195
    Nov 16, 2019
    0.000284
    0.000404
    0.000284
    0.000404
    43.81
    332,821
    Nov 15, 2019
    0.000274
    0.000284
    0.000274
    0.000284
    567.21
    233,683
    Nov 14, 2019
    0.000176
    0.000282
    0.000176
    0.000274
    1,068.39
    225,653
    Nov 13, 2019
    0.000214
    0.000215
    0.000176
    0.000176
    76.38
    145,173
    Nov 12, 2019
    0.000300
    0.000328
    0.000214
    0.000214
    636.99
    176,680
    Nov 11, 2019
    0.000302
    0.000302
    0.000300
    0.000300
    0
    247,575

Astonについて

Aston (ATX) is a cryptocurrency token and operates on the Ethereum platform. Aston has a current supply of 1,000,000,000 with 824,000,000 in circulation. The last known price of Aston is $0.000428 USD and is up 15.89% over the last 24 hours. It is currently trading on 2 active market(s) with $990.88 traded over the last 24 hours. More information can be found at https://www.aston.company/.

Aston データ

Aston Price
$0.000428 USD
Aston ROI
-99.74%
市場ランキング
#1121
時価総額
$352,550 USD
24時間ボリューム
$990.88 USD
循環サプライ
824,000,000 ATX
総合サプライ
1,000,000,000 ATX
最大供給
データなし
過去最高値
$0.266767 USD
(May 13, 2018)
過去最低値
$0.000176 USD
(Nov 13, 2019)
52週 高値 / 安値
$0.016748 USD /
$0.000176 USD
90日 高値/安値
$0.000935 USD /
$0.000176 USD
30日 高値/安値
$0.000701 USD /
$0.000176 USD
7日 高値/安値
$0.000586 USD /
$0.000353 USD
24時間 高値/安値
$0.000453 USD /
$0.000369 USD
昨日の高値/安値
$0.000387 USD /
$0.000369 USD
昨日の始値/終値
$0.000387 USD /
$0.000378 USD
昨日の変動
$-0.000009 USD (-2.21%)
昨日のボリューム
$937.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.