×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,930市場:  20,561時価総額:  $197,323,706,30324時間のボリューム:  $58,250,404,453BTCドミナンス:  66.6%
時価総額:  $197,323,706,30324時間のボリューム:  $58,250,404,453BTCドミナンス:  66.6%仮想通貨:  4,930市場:  20,561

Advanced Technology Coin (ARC)

$0.002155 USD (51.11%)
0.00000030 BTC (50.33%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $60,634.14 USD
    8.35346329 BTC
  • ボリューム(24時間)
    $31.42 USD
    0.00432833 BTC
  • 循環サプライ
    28,139,969 ARC
  • Historical data for Advanced Technology Coin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 12, 2019
    0.001010
    0.001588
    0.001003
    0.001479
    120.88
    41,625.19
    Dec 11, 2019
    0.002583
    0.002603
    0.001009
    0.001010
    20.16
    28,411.45
    Dec 10, 2019
    0.001257
    0.002610
    0.001244
    0.002583
    27.12
    72,660.83
    Dec 09, 2019
    0.001530
    0.001561
    0.001251
    0.001257
    23.64
    35,353.54
    Dec 08, 2019
    0.001283
    0.001536
    0.001270
    0.001526
    147.10
    42,906.63
    Dec 07, 2019
    0.001283
    0.001292
    0.001279
    0.001283
    247.53
    36,089.23
    Dec 06, 2019
    0.001267
    0.001287
    0.001187
    0.001283
    198.09
    36,082.01
    Dec 05, 2019
    0.001449
    0.001472
    0.001179
    0.001267
    170.74
    35,611.02
    Dec 04, 2019
    0.001242
    0.001498
    0.001219
    0.001449
    213.38
    40,742.82
    Dec 03, 2019
    0.001171
    0.001397
    0.001152
    0.001242
    206.84
    34,917.49
    Dec 02, 2019
    0.001187
    0.001385
    0.001015
    0.001169
    194.44
    32,866.71
    Dec 01, 2019
    0.001164
    0.001404
    0.001020
    0.001187
    205.38
    33,351.81
    Nov 30, 2019
    0.001086
    0.001545
    0.001015
    0.001282
    228.78
    36,010.78
    Nov 29, 2019
    0.001193
    0.001320
    0.000699
    0.001086
    262.52
    30,512.76
    Nov 28, 2019
    0.001385
    0.001410
    0.000754
    0.001193
    142.71
    33,503.46
    Nov 27, 2019
    0.001400
    0.001511
    0.001263
    0.001384
    256.84
    38,887.53
    Nov 26, 2019
    0.001427
    0.001734
    0.001037
    0.001415
    198.73
    39,742.80
    Nov 25, 2019
    0.001545
    0.001726
    0.000937
    0.001427
    239.49
    40,083.99
    Nov 24, 2019
    0.001997
    0.002068
    0.000871
    0.001544
    447.12
    43,348.99
    Nov 23, 2019
    0.002253
    0.002821
    0.001872
    0.001997
    142.90
    56,080.58
    Nov 22, 2019
    0.002407
    0.002448
    0.001481
    0.002252
    407.88
    63,229.62
    Nov 21, 2019
    0.002437
    0.002554
    0.002395
    0.002407
    286.44
    67,570.52
    Nov 20, 2019
    0.002544
    0.002717
    0.002431
    0.002440
    232.13
    68,484.10
    Nov 19, 2019
    0.002657
    0.002785
    0.002431
    0.002544
    236.65
    71,384.87
    Nov 18, 2019
    0.002742
    0.003085
    0.002627
    0.002657
    254.70
    74,564.19
    Nov 17, 2019
    0.002831
    0.002870
    0.002738
    0.002741
    190.78
    76,910.75
    Nov 16, 2019
    0.002801
    0.002982
    0.002715
    0.002831
    264.86
    79,429.66
    Nov 15, 2019
    0.003748
    0.003751
    0.002132
    0.002800
    771.48
    78,534.32
    Nov 14, 2019
    0.003788
    0.003858
    0.003653
    0.003742
    214.37
    104,963
    Nov 13, 2019
    0.003771
    0.003884
    0.003154
    0.003788
    281.05
    106,214

Advanced Technology Coinについて

Advanced Technology Coin (ARC) is a cryptocurrency. Users are able to generate ARC through the process of mining. Advanced Technology Coin has a current supply of 28,139,968.854. The last known price of Advanced Technology Coin is $0.002155 USD and is up 51.11% over the last 24 hours. It is currently trading on 2 active market(s) with $31.42 traded over the last 24 hours. More information can be found at https://advtech.group/.

Advanced Technology Coin データ

Advanced Technology Coin Price
$0.002155 USD
Advanced Technology Coin ROI
-69.55%
市場ランキング
#1524
時価総額
$60,634.14 USD
24時間ボリューム
$31.42 USD
循環サプライ
28,139,969 ARC
総合サプライ
28,139,969 ARC
最大供給
データなし
過去最高値
$0.372765 USD
(Feb 07, 2018)
過去最低値
$0.000311 USD
(Dec 24, 2016)
52週 高値 / 安値
$0.010442 USD /
$0.000699 USD
90日 高値/安値
$0.005047 USD /
$0.000699 USD
30日 高値/安値
$0.003858 USD /
$0.000699 USD
7日 高値/安値
$0.002610 USD /
$0.001003 USD
24時間 高値/安値
$0.002156 USD /
$0.001083 USD
昨日の高値/安値
$0.001588 USD /
$0.001003 USD
昨日の始値/終値
$0.001010 USD /
$0.001479 USD
昨日の変動
$0.000469 USD (46.49%)
昨日のボリューム
$120.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.