×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,844市場:  20,798時価総額:  $207,577,137,78124時間のボリューム:  $76,703,985,449BTCドミナンス:  66.2%
時価総額:  $207,577,137,78124時間のボリューム:  $76,703,985,449BTCドミナンス:  66.2%仮想通貨:  4,844市場:  20,798

Ampleforth (AMPL)

$0.982357 USD (0.08%)
0.00012902 BTC (5.74%)
0.00615135 ETH (10.25%)
購入
取引所
Crypto Credit
  • 時価総額
    $1,166,593 USD
    153.22239984 BTC
    7,305 ETH
  • ボリューム(24時間)
    $69,812.20 USD
    9.16925851 BTC
    437.15231298 ETH
  • 循環サプライ
    1,187,545 AMPL
  • 総合サプライ
    7,906,498 AMPL
  • Historical data for Ampleforth

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 20, 2019
    1.01
    1.04
    0.976425
    0.978439
    82,060.97
    1,161,941
    Nov 19, 2019
    1.02
    1.08
    0.991914
    1.01
    146,798
    1,201,110
    Nov 18, 2019
    1.38
    1.47
    0.999412
    1.01
    175,922
    1,190,911
    Nov 17, 2019
    0.792031
    1.64
    0.782774
    1.38
    6,569,716
    1,623,985
    Nov 16, 2019
    0.668109
    0.816188
    0.665199
    0.792031
    4,033,829
    956,325
    Nov 15, 2019
    0.678454
    0.683613
    0.663920
    0.667578
    3,632,947
    833,729
    Nov 14, 2019
    0.787539
    0.788279
    0.678382
    0.678454
    839,170
    873,440
    Nov 13, 2019
    0.629954
    0.851487
    0.618964
    0.787524
    998,764
    1,042,071
    Nov 12, 2019
    0.598611
    0.650277
    0.597953
    0.630104
    436,832
    867,051
    Nov 11, 2019
    0.585533
    0.616596
    0.567903
    0.598346
    436,878
    858,638
    Nov 10, 2019
    0.563548
    0.600619
    0.563514
    0.585533
    222,722
    878,497
    Nov 09, 2019
    0.575531
    0.584149
    0.563025
    0.563531
    163,729
    883,784
    Nov 08, 2019
    0.601280
    0.611151
    0.569560
    0.575695
    142,846
    940,327
    Nov 07, 2019
    0.468351
    0.990157
    0.396860
    0.601339
    295,421
    1,023,080
    Nov 06, 2019
    0.554546
    0.573801
    0.424156
    0.468268
    56,223.16
    841,043
    Nov 05, 2019
    0.714209
    0.715297
    0.484296
    0.554389
    68,797.71
    1,035,708
    Nov 04, 2019
    0.696121
    0.770735
    0.669160
    0.714209
    72,122.46
    1,374,130
    Nov 03, 2019
    0.330627
    0.819603
    0.327912
    0.696099
    324,309
    1,402,551
    Nov 02, 2019
    0.337186
    0.350085
    0.330549
    0.330645
    29,520.80
    713,136
    Nov 01, 2019
    0.319133
    0.345175
    0.296571
    0.337186
    44,602.91
    780,071
    Oct 31, 2019
    0.333437
    0.336943
    0.294547
    0.319104
    25,476.87
    792,685
    Oct 30, 2019
    0.352480
    0.352509
    0.333147
    0.333428
    19,604.44
    886,948
    Oct 29, 2019
    0.335413
    0.362871
    0.300874
    0.352404
    40,164.27
    937,426
    Oct 28, 2019
    0.366765
    0.366765
    0.329528
    0.335413
    31,635.32
    913,034
    Oct 27, 2019
    0.400489
    0.401672
    0.343536
    0.366740
    40,801.43
    1,020,461
    Oct 26, 2019
    0.401192
    0.407485
    0.395739
    0.400489
    10,455.86
    1,138,388
    Oct 25, 2019
    0.416574
    0.416574
    0.398537
    0.404960
    16,184.58
    1,116,866
    Oct 24, 2019
    0.413893
    0.417900
    0.407270
    0.416574
    12,261.27
    1,078,740
    Oct 23, 2019
    0.412649
    0.421827
    0.408956
    0.413953
    3,037.69
    1,093,427
    Oct 22, 2019
    0.412255
    0.413581
    0.409836
    0.412779
    3,635.29
    1,112,261
    Oct 21, 2019
    0.410156
    0.412777
    0.407057
    0.412299
    9,794.17
    1,133,341

Ampleforthについて

Ampleforth describes itself as smart commodity money. It is chain-agnostic and reportedly less-correlated to Bitcoin and other digital assets.

Ampleforth データ

Ampleforth Price
$0.982357 USD
Ampleforth ROI
3.41%
市場ランキング
#815
時価総額
$1,166,593 USD
24時間ボリューム
$69,812.20 USD
循環サプライ
1,187,545 AMPL
総合サプライ
7,906,498 AMPL
最大供給
データなし
過去最高値
$2.18 USD
(Jun 30, 2019)
過去最低値
$0.294547 USD
(Oct 31, 2019)
52週 高値 / 安値
$2.18 USD /
$0.294547 USD
90日 高値/安値
$1.64 USD /
$0.294547 USD
30日 高値/安値
$1.64 USD /
$0.294547 USD
7日 高値/安値
$1.64 USD /
$0.663920 USD
24時間 高値/安値
$0.996685 USD /
$0.969304 USD
昨日の高値/安値
$1.04 USD /
$0.976425 USD
昨日の始値/終値
$1.01 USD /
$0.978439 USD
昨日の変動
$-0.032983 USD (-3.26%)
昨日のボリューム
$82,060.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.