×
×
時価総額:  $338,782,437,90624時間のボリューム:  $98,493,053,272BTCドミナンス:  58.5%仮想通貨:  7,166市場:  29,931

Ampleforth (AMPL)

$0.758701 USD (10.79%)
0.00007306 BTC (12.09%)
0.00224450 ETH (11.77%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $107,893,934 USD
    10,389 BTC
    319,188 ETH
  • ボリューム(24時間)
    $5,006,313 USD
    482.06951108 BTC
    14,810 ETH
  • 循環サプライ
    142,208,785 AMPL
  • 総合サプライ
    304,397,105 AMPL
  • Historical data for Ampleforth

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Sep 24, 2020
    0.683719
    0.731604
    0.680175
    0.728421
    5,189,123
    103,587,847
    Sep 23, 2020
    0.687470
    0.749043
    0.678856
    0.684003
    7,450,081
    100,292,708
    Sep 22, 2020
    0.670099
    0.703864
    0.658424
    0.687649
    8,027,037
    104,283,810
    Sep 21, 2020
    0.732883
    0.749310
    0.663645
    0.670481
    7,844,430
    104,971,017
    Sep 20, 2020
    0.806170
    0.815957
    0.729073
    0.734128
    7,926,053
    117,929,486
    Sep 19, 2020
    0.785515
    0.821509
    0.780397
    0.805574
    6,424,818
    132,127,913
    Sep 18, 2020
    0.770789
    0.861487
    0.759289
    0.785260
    10,701,551
    131,584,936
    Sep 17, 2020
    0.737708
    0.786102
    0.731193
    0.770789
    8,246,314
    132,447,114
    Sep 16, 2020
    0.760669
    0.772266
    0.730408
    0.737708
    7,568,029
    130,263,735
    Sep 15, 2020
    0.798783
    0.834740
    0.756936
    0.760724
    12,266,692
    137,424,375
    Sep 14, 2020
    0.726518
    0.883018
    0.708792
    0.798783
    24,717,601
    147,092,735
    Sep 13, 2020
    0.852660
    0.854314
    0.709064
    0.725599
    15,056,366
    137,370,044
    Sep 12, 2020
    0.949907
    0.956708
    0.846684
    0.852344
    13,447,416
    164,000,742
    Sep 11, 2020
    1.02
    1.06
    0.913830
    0.950101
    23,632,009
    184,312,346
    Sep 10, 2020
    0.758052
    1.13
    0.757757
    1.02
    72,411,003
    197,830,735
    Sep 09, 2020
    0.665669
    0.804383
    0.659388
    0.758882
    18,348,239
    147,834,148
    Sep 08, 2020
    0.705547
    0.721136
    0.656727
    0.665730
    9,500,062
    134,117,219
    Sep 07, 2020
    0.695035
    0.778553
    0.667837
    0.705427
    19,346,970
    146,283,264
    Sep 06, 2020
    0.651789
    0.715856
    0.614744
    0.695481
    18,851,689
    149,279,201
    Sep 05, 2020
    0.770280
    0.826188
    0.631616
    0.651834
    22,586,389
    144,065,495
    Sep 04, 2020
    0.849444
    0.854865
    0.751640
    0.771026
    25,629,912
    174,639,909
    Sep 03, 2020
    1.40
    1.41
    0.840005
    0.849637
    69,370,765
    192,445,571
    Sep 02, 2020
    2.29
    2.29
    1.38
    1.40
    89,539,089
    303,032,207
    Sep 01, 2020
    2.09
    2.39
    1.99
    2.29
    72,497,142
    443,015,311
    Aug 31, 2020
    1.76
    2.08
    1.66
    2.08
    84,963,301
    370,680,869
    Aug 30, 2020
    1.21
    1.77
    1.21
    1.76
    72,298,336
    296,550,866
    Aug 29, 2020
    0.777770
    1.21
    0.769850
    1.21
    58,873,795
    203,046,626
    Aug 28, 2020
    0.656066
    0.806984
    0.652570
    0.777490
    21,773,992
    134,238,416
    Aug 27, 2020
    0.643951
    0.660329
    0.616164
    0.656618
    12,762,156
    117,737,994
    Aug 26, 2020
    0.654362
    0.694389
    0.636774
    0.644282
    9,043,863
    119,628,812
    Aug 25, 2020
    0.759427
    0.772262
    0.629480
    0.652377
    12,602,625
    117,645,571

Ampleforthについて

Ampleforth describes itself as smart commodity money. It is chain-agnostic and reportedly less-correlated to Bitcoin and other digital assets.

Ampleforth 価格

Ampleforth 価格$0.758701 USD
Ampleforth ROI
-20.14%
市場ランキング#92
時価総額$107,893,934 USD
24時間ボリューム$5,006,313 USD
循環サプライ142,208,785 AMPL
総合サプライ304,397,105 AMPL
最大供給データなし
過去最高値
$4.04 USD
(Jul 12, 2020)
過去最低値
$0.294547 USD
(Oct 31, 2019)
52週 高値 / 安値
$4.04 USD /
$0.294547 USD
90日 高値/安値
$4.04 USD /
$0.566092 USD
30日 高値/安値
$2.39 USD /
$0.566092 USD
7日 高値/安値
$2.39 USD /
$0.616164 USD
24時間 高値/安値
$2.39 USD /
$0.649400 USD
昨日の高値/安値
$0.731604 USD /
$0.680175 USD
昨日の始値/終値
$0.683719 USD /
$0.728421 USD
昨日の変動$0.044702 USD (6.54%)
昨日のボリューム$5,189,123 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.