×
The Capital is happening now! Check it out here.
×
仮想通貨:  4,798市場:  20,888時価総額:  $240,726,071,76224時間のボリューム:  $66,715,453,646BTCドミナンス:  66.0%
時価総額:  $240,726,071,76224時間のボリューム:  $66,715,453,646BTCドミナンス:  66.0%仮想通貨:  4,798市場:  20,888

AMLT (AMLT)

$0.005764 USD (-25.61%)
0.00000065 BTC (-25.36%)
0.00003087 ETH (-25.36%)
購入
取引所
Crypto Credit
  • 時価総額
    $1,389,686 USD
    157.73699051 BTC
    7,442 ETH
  • ボリューム(24時間)
    $201.20 USD
    0.02283690 BTC
    1.07743816 ETH
  • 循環サプライ
    241,091,076 AMLT
  • 総合サプライ
    400,000,000 AMLT
  • 最大供給
    400,000,000 AMLT
  • Historical data for AMLT

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 11, 2019
    0.005607
    0.007755
    0.005162
    0.005745
    200.34
    1,384,977
    Nov 10, 2019
    0.004438
    0.006240
    0.004436
    0.005607
    52.86
    1,351,724
    Nov 09, 2019
    0.005167
    0.005167
    0.004027
    0.004438
    161.75
    1,070,075
    Nov 08, 2019
    0.007784
    0.007785
    0.005164
    0.005167
    17.53
    1,245,772
    Nov 07, 2019
    0.007020
    0.007795
    0.005187
    0.007784
    27.32
    1,876,532
    Nov 06, 2019
    0.007789
    0.007793
    0.005076
    0.007021
    420.81
    1,692,597
    Nov 05, 2019
    0.007820
    0.007837
    0.005188
    0.007788
    2,891.25
    1,876,920
    Nov 04, 2019
    0.006042
    0.007862
    0.005213
    0.007820
    106.60
    1,884,564
    Nov 03, 2019
    0.007878
    0.007878
    0.004715
    0.006042
    62.40
    1,456,079
    Nov 02, 2019
    0.007675
    0.007878
    0.005252
    0.007878
    17.31
    1,898,489
    Nov 01, 2019
    0.007851
    0.007860
    0.007665
    0.007675
    22.37
    1,849,617
    Oct 31, 2019
    0.007857
    0.007865
    0.005237
    0.007851
    45.18
    1,891,931
    Oct 30, 2019
    0.005209
    0.007859
    0.005205
    0.007856
    66.41
    1,893,289
    Oct 29, 2019
    0.007791
    0.007820
    0.005209
    0.005209
    17.33
    1,255,420
    Oct 28, 2019
    0.005182
    0.007796
    0.005174
    0.007791
    93.27
    1,877,665
    Oct 27, 2019
    0.005180
    0.007769
    0.005179
    0.005182
    19.89
    1,243,085
    Oct 26, 2019
    0.005978
    0.006612
    0.005180
    0.005180
    15.47
    1,242,377
    Oct 25, 2019
    0.004832
    0.007080
    0.004823
    0.005980
    16.62
    1,434,473
    Oct 24, 2019
    0.005282
    0.006614
    0.004816
    0.004832
    313.50
    1,159,134
    Oct 23, 2019
    0.003275
    0.007796
    0.003260
    0.005282
    683.63
    1,266,867
    Oct 22, 2019
    0.007822
    0.007826
    0.003274
    0.003275
    819.73
    785,436
    Oct 21, 2019
    0.007715
    0.007824
    0.005210
    0.007823
    21.07
    1,876,443
    Oct 20, 2019
    0.004359
    0.007826
    0.004315
    0.007715
    28.02
    1,850,568
    Oct 19, 2019
    0.004815
    0.005020
    0.004194
    0.004356
    3,090.41
    1,044,778
    Oct 18, 2019
    0.007699
    0.007799
    0.004372
    0.004814
    6,198.46
    1,154,730
    Oct 17, 2019
    0.007757
    0.007780
    0.005260
    0.007699
    6.78
    1,846,765
    Oct 16, 2019
    0.007714
    0.007763
    0.007691
    0.007757
    20.94
    1,860,661
    Oct 15, 2019
    0.007700
    0.007722
    0.005140
    0.007714
    127.73
    1,850,220
    Oct 14, 2019
    0.007694
    0.007714
    0.007675
    0.007700
    16.71
    1,847,003
    Oct 13, 2019
    0.007694
    0.007694
    0.007686
    0.007694
    0
    1,845,476
    Oct 12, 2019
    0.007459
    0.007694
    0.007319
    0.007694
    19.24
    1,845,594

AMLTについて

AMLT (AMLT) is a cryptocurrency token and operates on the Ethereum platform. AMLT has a current supply of 400,000,000 with 241,091,076.161 in circulation. The last known price of AMLT is $0.005764 USD and is down -25.61% over the last 24 hours. It is currently trading on 5 active market(s) with $201.20 traded over the last 24 hours. More information can be found at https://amlt.coinfirm.com/.

AMLT データ

AMLT Price
$0.005764 USD
AMLT ROI
-92.25%
市場ランキング
#802
時価総額
$1,389,686 USD
24時間ボリューム
$201.20 USD
循環サプライ
241,091,076 AMLT
総合サプライ
400,000,000 AMLT
最大供給
400,000,000 AMLT
過去最高値
$0.083625 USD
(Mar 24, 2018)
過去最低値
$0.003260 USD
(Oct 23, 2019)
52週 高値 / 安値
$0.056181 USD /
$0.003260 USD
90日 高値/安値
$0.011957 USD /
$0.003260 USD
30日 高値/安値
$0.007878 USD /
$0.003260 USD
7日 高値/安値
$0.007837 USD /
$0.004027 USD
24時間 高値/安値
$0.007755 USD /
$0.005162 USD
昨日の高値/安値
$0.007755 USD /
$0.005162 USD
昨日の始値/終値
$0.005607 USD /
$0.005745 USD
昨日の変動
$0.000138 USD (2.46%)
昨日のボリューム
$200.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.