×
×
仮想通貨:  5,690市場:  22,832時価総額:  $259,636,700,74724時間のボリューム:  $47,539,175,920BTCドミナンス:  64.3%
時価総額:  $259,636,700,74724時間のボリューム:  $47,539,175,920BTCドミナンス:  64.3%仮想通貨:  5,690市場:  22,832

Almeela (KZE)

$0.092927 USD (0.00%)
0.00001025 BTC (0.41%)
0.00041075 ETH (0.41%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $346,936 USD
    38.26804523 BTC
    1,533 ETH
  • ボリューム(24時間)
    $? USD
    ? BTC
    ? ETH
  • 循環サプライ
    3,733,419 KZE
  • 総合サプライ
    8,000,000 KZE
  • Historical data for Almeela

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 03, 2020
    0.092927
    0.092927
    0.092927
    0.092927
    0
    346,936
    Jul 02, 2020
    0.092927
    0.092927
    0.092927
    0.092927
    0
    346,936
    Jul 01, 2020
    0.092927
    0.092927
    0.092927
    0.092927
    0
    346,936
    Jun 30, 2020
    0.092927
    0.092927
    0.092927
    0.092927
    0
    346,936
    Jun 29, 2020
    0.092927
    0.092927
    0.092927
    0.092927
    0
    346,936
    Jun 28, 2020
    0.092927
    0.092927
    0.092927
    0.092927
    0
    346,936
    Jun 27, 2020
    0.092927
    0.092927
    0.092927
    0.092927
    0
    346,936
    Jun 26, 2020
    0.092927
    0.092927
    0.092927
    0.092927
    0
    346,936
    Jun 25, 2020
    0.092927
    0.092927
    0.092927
    0.092927
    0
    346,936
    Jun 24, 2020
    0.092927
    0.092927
    0.092927
    0.092927
    0
    346,936
    Jun 23, 2020
    0.092927
    0.092927
    0.092927
    0.092927
    0
    346,936
    Jun 22, 2020
    0.092927
    0.092927
    0.092927
    0.092927
    0
    346,936
    Jun 21, 2020
    0.092927
    0.092927
    0.092927
    0.092927
    0
    346,936
    Jun 20, 2020
    0.092927
    0.092927
    0.092927
    0.092927
    0
    346,936
    Jun 19, 2020
    0.092927
    0.092927
    0.092927
    0.092927
    0
    346,936
    Jun 18, 2020
    0.092927
    0.092927
    0.092927
    0.092927
    0
    346,936
    Jun 17, 2020
    0.092927
    0.092927
    0.092927
    0.092927
    0
    346,936
    Jun 16, 2020
    0.092927
    0.092927
    0.092927
    0.092927
    0
    346,936
    Jun 15, 2020
    0.092927
    0.092927
    0.092927
    0.092927
    0
    346,936
    Jun 14, 2020
    0.092927
    0.092927
    0.092927
    0.092927
    0
    346,936
    Jun 13, 2020
    0.092927
    0.092927
    0.092927
    0.092927
    0
    346,936
    Jun 12, 2020
    0.092927
    0.092927
    0.092927
    0.092927
    0
    346,936
    Jun 11, 2020
    0.092927
    0.092927
    0.092927
    0.092927
    0
    346,936
    Jun 10, 2020
    0.092927
    0.092927
    0.092927
    0.092927
    0
    346,936
    Jun 09, 2020
    0.092927
    0.092927
    0.092927
    0.092927
    0
    346,936
    Jun 08, 2020
    0.092927
    0.092927
    0.092927
    0.092927
    0
    346,936
    Jun 07, 2020
    0.092927
    0.092927
    0.092927
    0.092927
    0
    346,936
    Jun 06, 2020
    0.092927
    0.092927
    0.092927
    0.092927
    0
    346,936
    Jun 05, 2020
    0.092927
    0.092927
    0.092927
    0.092927
    0
    346,936
    Jun 04, 2020
    0.092927
    0.092927
    0.092927
    0.092927
    0
    346,936

Almeelaについて

Almeela (KZE) is a cryptocurrency token and operates on the Ethereum platform. Almeela has a current supply of 8,000,000 with 3,733,419.49 in circulation. The last known price of Almeela is $0.092927 USD and is up 0.00% over the last 24 hours. It is currently trading on active market(s). More information can be found at https://www.almeela.com.

Almeela データ

Almeela Price$0.092927 USD
Almeela ROI
-49.20%
市場ランキング#1260
時価総額$346,936 USD
24時間ボリュームデータなし
循環サプライ3,733,419 KZE
総合サプライ8,000,000 KZE
最大供給データなし
過去最高値
$0.303535 USD
(Jan 22, 2019)
過去最低値
$0.014979 USD
(Sep 02, 2019)
52週 高値 / 安値
$0.144263 USD /
$0.014115 USD
90日 高値/安値
$0.144263 USD /
$0.077694 USD
30日 高値/安値
$0.092927 USD /
$0.092927 USD
7日 高値/安値
$0.092927 USD /
$0.092927 USD
24時間 高値/安値
$0.092927 USD /
$0.092927 USD
昨日の高値/安値
$0.092927 USD /
$0.092927 USD
昨日の始値/終値
$0.092927 USD /
$0.092927 USD
昨日の変動$0 USD (0.00%)
昨日のボリューム$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.