×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,916市場:  20,660時価総額:  $197,568,048,80024時間のボリューム:  $56,302,508,581BTCドミナンス:  66.6%
時価総額:  $197,568,048,80024時間のボリューム:  $56,302,508,581BTCドミナンス:  66.6%仮想通貨:  4,916市場:  20,660

ALLUVA (ALV)

$0.005830 USD (-34.10%)
0.00000080 BTC (-33.23%)
0.00003974 ETH (-33.75%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $49,574.17 USD
    6.81249480 BTC
    337.92965726 ETH
  • ボリューム(24時間)
    $2,825.74 USD
    0.38831443 BTC
    19.26210087 ETH
  • 循環サプライ
    8,502,624 ALV
  • 総合サプライ
    3,000,000,000 ALV
  • Historical data for ALLUVA

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 10, 2019
    0.008893
    0.008913
    0.008697
    0.008777
    3.51
    74,630.31
    Dec 09, 2019
    0.009078
    0.009118
    0.008856
    0.008896
    3.56
    75,639.45
    Dec 08, 2019
    0.008925
    0.009142
    0.008898
    0.009081
    3.63
    77,208.80
    Dec 07, 2019
    0.008951
    0.008986
    0.008903
    0.008925
    3.57
    75,887.36
    Dec 06, 2019
    0.008963
    0.008980
    0.008855
    0.008950
    3.58
    76,094.40
    Dec 05, 2019
    0.008800
    0.009159
    0.008724
    0.008955
    3.58
    76,144.42
    Dec 04, 2019
    0.008876
    0.009038
    0.008699
    0.008800
    3.52
    74,824.83
    Dec 03, 2019
    0.008943
    0.009019
    0.008759
    0.008876
    3.55
    75,467.71
    Dec 02, 2019
    0.009070
    0.009127
    0.008852
    0.008943
    3.58
    76,038.34
    Dec 01, 2019
    0.009145
    0.009146
    0.008824
    0.009072
    3.63
    77,134.61
    Nov 30, 2019
    0.009308
    0.009398
    0.009069
    0.009154
    3.66
    77,829.67
    Nov 29, 2019
    0.009094
    0.009410
    0.009080
    0.009308
    3.72
    79,145.10
    Nov 28, 2019
    0.009181
    0.009307
    0.009056
    0.009094
    3.64
    77,326.68
    Nov 27, 2019
    0.008933
    0.009289
    0.008610
    0.009182
    3.67
    78,067.92
    Nov 26, 2019
    0.008786
    0.008985
    0.008718
    0.008943
    3.58
    76,039.29
    Nov 25, 2019
    0.008560
    0.009004
    0.008019
    0.008784
    3.51
    74,686.38
    Nov 24, 2019
    0.009206
    0.009237
    0.008568
    0.008568
    3.43
    72,850.18
    Nov 23, 2019
    0.009014
    0.009243
    0.008854
    0.009206
    3.68
    78,278.65
    Nov 22, 2019
    0.009683
    0.009779
    0.008540
    0.009018
    3.61
    76,675.34
    Nov 21, 2019
    0.010538
    0.010560
    0.009559
    0.009683
    3.87
    82,333.85
    Nov 20, 2019
    0.010642
    0.010734
    0.010515
    0.010540
    4.22
    89,614.24
    Nov 19, 2019
    0.010827
    0.010949
    0.010510
    0.010642
    4.26
    90,487.30
    Nov 18, 2019
    0.011105
    0.011211
    0.010748
    0.010832
    4.33
    92,102.27
    Nov 17, 2019
    0.011000
    0.011288
    0.010937
    0.011108
    4.44
    94,446.25
    Nov 16, 2019
    0.010824
    0.011045
    0.010794
    0.011000
    4.40
    93,526.94
    Nov 15, 2019
    0.005143
    0.011132
    0.005080
    0.010824
    4.33
    92,029.15
    Nov 14, 2019
    0.011289
    0.011316
    0.003589
    0.005143
    46,812.04
    43,727.72
    Nov 13, 2019
    0.005116
    0.011357
    0.005092
    0.011287
    4.51
    95,969.63
    Nov 12, 2019
    0.005260
    0.005542
    0.005041
    0.005114
    8,338.60
    43,486.63
    Nov 11, 2019
    0.011365
    0.011420
    0.005216
    0.005260
    8,625.33
    44,722.40

ALLUVAについて

Alluva describes itself as a blockchain-based product that allows users to predict and rate cryptoassets. Users are incentivized for correct predictions and, over time, the intention is for these predictions and ratings to give institutional, startup, cryptocurrency, and retail investors actionable research and data for early deal flow access.

Alluva is a project by the team from Oddup, a startup rating company. According to Oddup's website, its data is used by the likes of Thomson Reuters, Amazon, and Forbes.

ALLUVA データ

ALLUVA Price
$0.005830 USD
ALLUVA ROI
-28.03%
市場ランキング
#1565
時価総額
$49,574.17 USD
24時間ボリューム
$2,825.74 USD
循環サプライ
8,502,624 ALV
総合サプライ
3,000,000,000 ALV
最大供給
データなし
過去最高値
$0.030765 USD
(Jun 08, 2019)
過去最低値
$0.001119 USD
(Oct 24, 2019)
52週 高値 / 安値
$0.030765 USD /
$0.001119 USD
90日 高値/安値
$0.011943 USD /
$0.001119 USD
30日 高値/安値
$0.011357 USD /
$0.002585 USD
7日 高値/安値
$0.009159 USD /
$0.002585 USD
24時間 高値/安値
$0.008870 USD /
$0.002585 USD
昨日の高値/安値
$0.008913 USD /
$0.008697 USD
昨日の始値/終値
$0.008893 USD /
$0.008777 USD
昨日の変動
$-0.000116 USD (-1.30%)
昨日のボリューム
$3.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.