×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,910市場:  20,647時価総額:  $200,335,969,46624時間のボリューム:  $57,576,407,049BTCドミナンス:  66.7%
時価総額:  $200,335,969,46624時間のボリューム:  $57,576,407,049BTCドミナンス:  66.7%仮想通貨:  4,910市場:  20,647

ALIS (ALIS)

$0.038048 USD (0.00%)
0.00000515 BTC (2.25%)
0.00025664 ETH (1.98%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $1,498,748 USD
    202.78514558 BTC
    10,109 ETH
  • ボリューム(24時間)
    $? USD
    ? BTC
    ? ETH
  • 循環サプライ
    39,390,848 ALIS
  • 総合サプライ
    75,200,000 ALIS
  • Historical data for ALIS

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 08, 2019
    0.038048
    0.038048
    0.038048
    0.038048
    0
    1,498,748
    Dec 07, 2019
    0.038048
    0.038048
    0.038048
    0.038048
    0
    1,498,748
    Dec 06, 2019
    0.038048
    0.038048
    0.038048
    0.038048
    0
    1,498,748
    Dec 05, 2019
    0.036950
    0.038375
    0.036835
    0.038048
    0
    1,498,748
    Dec 04, 2019
    0.037268
    0.038544
    0.036529
    0.037017
    18.31
    1,458,136
    Dec 03, 2019
    0.037277
    0.038116
    0.036727
    0.037271
    3.49
    1,468,135
    Dec 02, 2019
    0.037830
    0.038136
    0.036773
    0.037277
    9.17
    1,468,384
    Dec 01, 2019
    0.037201
    0.038660
    0.037112
    0.037832
    8.89
    1,490,226
    Nov 30, 2019
    0.038398
    0.038839
    0.037178
    0.037201
    0
    1,465,390
    Nov 29, 2019
    0.033988
    0.038542
    0.033952
    0.038399
    3.36
    1,512,580
    Nov 28, 2019
    0.048649
    0.048649
    0.033907
    0.033990
    3.28
    1,338,888
    Nov 27, 2019
    0.048649
    0.048649
    0.048649
    0.048649
    0
    1,916,341
    Nov 26, 2019
    0.048649
    0.048649
    0.048649
    0.048649
    0
    1,916,341
    Nov 25, 2019
    0.048649
    0.048649
    0.048649
    0.048649
    0
    1,916,341
    Nov 24, 2019
    0.048649
    0.048649
    0.048649
    0.048649
    0
    1,916,341
    Nov 23, 2019
    0.048649
    0.048649
    0.048649
    0.048649
    0
    1,916,341
    Nov 22, 2019
    0.048649
    0.048649
    0.048649
    0.048649
    0
    1,916,341
    Nov 21, 2019
    0.048649
    0.048649
    0.048649
    0.048649
    0
    1,916,341
    Nov 20, 2019
    0.048649
    0.048649
    0.048649
    0.048649
    0
    1,916,341
    Nov 19, 2019
    0.048649
    0.048649
    0.048649
    0.048649
    0
    1,916,341
    Nov 18, 2019
    0.048649
    0.048649
    0.048649
    0.048649
    0
    1,916,341
    Nov 17, 2019
    0.048044
    0.048744
    0.047790
    0.048649
    0
    1,916,341
    Nov 16, 2019
    0.037316
    0.048308
    0.037316
    0.048044
    259.42
    1,892,500
    Nov 15, 2019
    0.037316
    0.037316
    0.037316
    0.037316
    0
    1,469,909
    Nov 14, 2019
    0.037316
    0.037316
    0.037316
    0.037316
    0
    1,469,909
    Nov 13, 2019
    0.037461
    0.037502
    0.037291
    0.037316
    0
    1,469,909
    Nov 12, 2019
    0.030141
    0.042348
    0.030082
    0.037453
    57.37
    1,475,300
    Nov 11, 2019
    0.030302
    0.030302
    0.030021
    0.030139
    4.53
    1,187,202
    Nov 10, 2019
    0.030110
    0.030499
    0.030081
    0.030302
    0
    1,193,615
    Nov 09, 2019
    0.030585
    0.030743
    0.030055
    0.030114
    103.07
    1,186,204

ALISについて

ALIS (ALIS) is a cryptocurrency token and operates on the Ethereum platform. ALIS has a current supply of 75,200,000 with 39,390,848.197 in circulation. The last known price of ALIS is $0.038048 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://alismedia.jp/.

ALIS データ

ALIS Price
$0.038048 USD
ALIS ROI
-73.42%
市場ランキング
#749
時価総額
$1,498,748 USD
24時間ボリューム
データなし
循環サプライ
39,390,848 ALIS
総合サプライ
75,200,000 ALIS
最大供給
データなし
過去最高値
$1.53 USD
(Jan 04, 2018)
過去最低値
$0.005009 USD
(Feb 01, 2019)
52週 高値 / 安値
$0.085546 USD /
$0.005032 USD
90日 高値/安値
$0.049275 USD /
$0.012642 USD
30日 高値/安値
$0.048744 USD /
$0.030021 USD
7日 高値/安値
$0.038544 USD /
$0.036529 USD
24時間 高値/安値
$0.038048 USD /
$0.038048 USD
昨日の高値/安値
$0.038048 USD /
$0.038048 USD
昨日の始値/終値
$0.038048 USD /
$0.038048 USD
昨日の変動
$0 USD (0.00%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.