×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,844市場:  20,817時価総額:  $220,357,820,60824時間のボリューム:  $63,843,264,664BTCドミナンス:  66.2%
時価総額:  $220,357,820,60824時間のボリューム:  $63,843,264,664BTCドミナンス:  66.2%仮想通貨:  4,844市場:  20,817

adToken (ADT)

$0.014263 USD (-5.31%)
0.00000177 BTC (-4.70%)
0.00008176 ETH (-3.24%)
購入
取引所
Crypto Credit
  • 時価総額
    $11,324,687 USD
    1,402 BTC
    64,915 ETH
  • ボリューム(24時間)
    $674,938 USD
    83.53431071 BTC
    3,869 ETH
  • 循環サプライ
    794,000,000 ADT
  • 総合サプライ
    1,000,000,000 ADT
  • 最大供給
    1,000,000,000 ADT
  • Historical data for adToken

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 20, 2019
    0.014642
    0.015826
    0.014236
    0.015348
    619,750
    12,185,949
    Nov 19, 2019
    0.010111
    0.015030
    0.010016
    0.014642
    769,108
    11,625,489
    Nov 18, 2019
    0.013400
    0.013400
    0.009180
    0.010111
    612,168
    8,028,201
    Nov 17, 2019
    0.015808
    0.015984
    0.013401
    0.013401
    482,247
    10,640,716
    Nov 16, 2019
    0.013514
    0.015892
    0.013405
    0.015808
    761,166
    12,551,672
    Nov 15, 2019
    0.010077
    0.013656
    0.007186
    0.013511
    411,622
    10,727,455
    Nov 14, 2019
    0.002946
    0.011142
    0.002836
    0.010083
    602,758
    8,005,949
    Nov 13, 2019
    0.002924
    0.003026
    0.002875
    0.002946
    60,408.06
    2,338,985
    Nov 12, 2019
    0.002921
    0.002962
    0.002846
    0.002915
    31,593.86
    2,314,599
    Nov 11, 2019
    0.003017
    0.003026
    0.002852
    0.002921
    42,971.27
    2,319,157
    Nov 10, 2019
    0.003009
    0.003089
    0.002917
    0.003017
    60,572.43
    2,395,570
    Nov 09, 2019
    0.002995
    0.003012
    0.002900
    0.003009
    53,719.54
    2,389,186
    Nov 08, 2019
    0.002996
    0.003149
    0.002886
    0.002995
    208,974
    2,377,691
    Nov 07, 2019
    0.003061
    0.003129
    0.002861
    0.002996
    135,694
    2,378,894
    Nov 06, 2019
    0.008980
    0.011608
    0.003061
    0.003061
    44,551.19
    2,430,792
    Nov 05, 2019
    0.008672
    0.009049
    0.004202
    0.008976
    238,869
    7,127,036
    Nov 04, 2019
    0.011394
    0.011636
    0.006503
    0.008672
    270,479
    6,885,844
    Nov 03, 2019
    0.004443
    0.011507
    0.003473
    0.011394
    212,083
    9,047,012
    Nov 02, 2019
    0.008665
    0.010662
    0.004369
    0.004443
    116,659
    3,527,797
    Nov 01, 2019
    0.008822
    0.008863
    0.003290
    0.008665
    416,732
    6,880,046
    Oct 31, 2019
    0.011933
    0.014783
    0.003932
    0.008822
    486,876
    7,005,014
    Oct 30, 2019
    0.005263
    0.012019
    0.003087
    0.011933
    426,338
    9,474,973
    Oct 29, 2019
    0.003096
    0.005679
    0.003096
    0.005263
    1,281,955
    4,178,441
    Oct 28, 2019
    0.003029
    0.003148
    0.002911
    0.003096
    179,633
    2,458,363
    Oct 27, 2019
    0.002932
    0.003067
    0.002848
    0.003029
    163,183
    2,405,069
    Oct 26, 2019
    0.002892
    0.003189
    0.002797
    0.002932
    234,857
    2,328,084
    Oct 25, 2019
    0.002670
    0.002922
    0.002659
    0.002892
    65,062.98
    2,296,498
    Oct 24, 2019
    0.002659
    0.002681
    0.002511
    0.002670
    56,525.21
    2,120,161
    Oct 23, 2019
    0.002960
    0.002961
    0.002592
    0.002659
    62,791.96
    2,111,539
    Oct 22, 2019
    0.002924
    0.003062
    0.002907
    0.002960
    87,744.15
    2,350,461
    Oct 21, 2019
    0.002894
    0.002948
    0.002823
    0.002948
    23,332.95
    2,340,742

adTokenについて

adToken (ADT) is a cryptocurrency token and operates on the Ethereum platform. adToken has a current supply of 1,000,000,000 with 794,000,000 in circulation. The last known price of adToken is $0.014263 USD and is down -5.31% over the last 24 hours. It is currently trading on 4 active market(s) with $674,938.258 traded over the last 24 hours. More information can be found at https://adtoken.com/.

adToken データ

adToken Price
$0.014263 USD
adToken ROI
-75.78%
市場ランキング
#281
時価総額
$11,324,687 USD
24時間ボリューム
$674,938 USD
循環サプライ
794,000,000 ADT
総合サプライ
1,000,000,000 ADT
最大供給
1,000,000,000 ADT
過去最高値
$0.927688 USD
(Jul 04, 2017)
過去最低値
$0.002488 USD
(Sep 26, 2019)
52週 高値 / 安値
$0.017538 USD /
$0.002488 USD
90日 高値/安値
$0.015984 USD /
$0.002488 USD
30日 高値/安値
$0.015984 USD /
$0.002511 USD
7日 高値/安値
$0.015984 USD /
$0.002836 USD
24時間 高値/安値
$0.015826 USD /
$0.013798 USD
昨日の高値/安値
$0.015826 USD /
$0.014236 USD
昨日の始値/終値
$0.014642 USD /
$0.015348 USD
昨日の変動
$0.000706 USD (4.82%)
昨日のボリューム
$619,750 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.