Istantanea storica - 19 January 2014

Loading...Loading...Loading...

← Settimana precedente Rrossima settimana →Guarda tutto

Rank	Nome	Simbolo	Cap. del mercato	Prezzo	Rifornimento circolante	Volume (24h)	% 1h	% 24h	% 7gg

Rank	Nome

Rank	Nome	Simbolo	Cap. del mercato	Prezzo	Rifornimento circolante	Volume (24h)	% 1h	% 24h	% 7gg
1	Bitcoin	BTC	€8,803,841,071	€716.65	12,284,725 BTC	€20,048,733	2.11%	3.78%	1.02%
2	Litecoin	LTC	€523,656,749	€20.93	25,015,454 LTC	€5,738,927	2.10%	3.89%	1.00%
3	XRP	XRP	€134,286,591	€0.01718	7,817,889,792 XRP *	€57,468	1.83%	-1.89%	-5.20%
4	Peercoin	PPC	€103,556,649	€4.92	21,064,304 PPC	€1,183,468	2.93%	1.97%	-2.91%
5	Omni	OMNI	€72,252,583	€116.63	619,478 OMNI *	€42,022	-7.49%	13.23%	13.83%
6	Nxt	NXT	€43,250,422	€0.04325	999,998,016 NXT *	€180,729	2.65%	15.44%	29.61%
7	Namecoin	NMC	€41,133,141	€5.27	7,809,043 NMC	€705,944	1.35%	5.00%	-1.68%
8	Quark	QRK	€21,977,662	€0.08886	247,316,480 QRK	€363,580	9.46%	55.69%	48.88%
9	Dogecoin	DOGE	€18,241,750	€0.0005733	31,817,773,056 DOGE	€2,887,675	1.10%	18.84%	108.43%
10	BitShares PTS	PTS	€14,372,214	€10.65	1,348,942 PTS *	€18,070	2.16%	5.94%	-10.24%
11	Megacoin	MEC	€12,501,706	€0.5735	21,800,376 MEC	€8,443	0.19%	-4.19%	-10.69%
12	WorldCoin	WDC	€11,720,464	€0.2867	40,882,236 WDC	€123,353	0.66%	4.16%	-15.26%
13	Primecoin	XPM	€11,165,316	€2.73	4,089,209 XPM	€177,569	2.00%	1.91%	-6.97%
14	Feathercoin	FTC	€8,062,715	€0.2652	30,406,950 FTC	€59,770	1.72%	2.72%	-7.36%
15	Novacoin	NVC	€7,003,749	€12.36	566,545 NVC	€94,720	1.90%	1.33%	-2.83%
16	Infinitecoin	IFC	€4,969,813	€0.00005535	89,792,987,136 IFC	€22,963	3.43%	20.83%	-5.05%
17	Digitalcoin	DGC	€3,240,826	€0.2600	12,463,324 DGC	€23,425	3.08%	-2.02%	-11.01%
18	Zetacoin	ZET	€3,172,367	€0.01986	159,749,712 ZET	€9,464	3.63%	28.87%	-5.69%
19	Devcoin	DVC	€2,853,379	€0.0004658	6,125,470,208 DVC	€20,254	6.81%	43.53%	14.91%
20	Tickets	TIX	€2,234,319	€0.00003341	66,876,280,832 TIX	€1,215	0.80%	6.36%	-1.22%
21	Anoncoin	ANC	€2,108,450	€3.13	673,495 ANC	€5,390	-0.34%	-4.59%	-22.08%
22	Copperlark	CLR	€1,974,671	€0.3368	5,862,599 CLR	€4,307	0.03%	1.74%	29.46%
23	Terracoin	TRC	€1,815,786	€0.3655	4,968,070 TRC	€12,442	4.76%	1.11%	-13.60%
24	Ixcoin	IXC	€1,717,701	€0.09683	17,739,986 IXC *	€1,395	2.17%	12.15%	0.73%
25	Freicoin	FRC	€1,504,817	€0.04192	35,893,940 FRC	€684	1.91%	0.85%	0.00%
26	TagCoin	TAG	€942,816	€1.30	726,825 TAG	€7,879	2.16%	-1.40%	-18.11%
27	Mincoin	MNC	€811,174	€0.5310	1,527,672 MNC	€1,289	2.16%	1.30%	8.72%
28	BBQCoin	BQC	€747,324	€0.02429	30,761,126 BQC	€1,220	1.15%	8.26%	-8.05%
29	Bullion	CBX	€744,728	€0.7955	936,190 CBX	€10,939	2.88%	3.30%	-12.42%
30	BitBar	BTB	€704,579	€75.96	9,275 BTB	€14,910	3.65%	-12.12%	-27.32%
31	EarthCoin	EAC	€678,187	€0.0008098	837,460,672 EAC	€38,610	1.71%	0.93%	-43.82%
32	GoldCoin	GLC	€613,725	€0.02088	29,388,516 GLC	€1,108	-0.27%	3.91%	-26.32%
33	Memorycoin	MMC	€534,059	€0.1883	2,835,678 MMC	€12,922	7.97%	3.40%	-18.17%
34	Fastcoin	FST	€483,370	€0.009109	53,067,356 FST	€6,312	1.15%	5.87%	-0.64%
35	Sexcoin	SXC	€469,504	€0.008547	54,932,124 SXC	€4,060	0.00%	0.00%	-19.94%
36	StableCoin	SBC	€450,001	€0.04662	9,652,930 SBC	€6,169	2.09%	9.37%	-21.17%
37	Datacoin	DTC	€425,912	€0.2233	1,907,410 DTC	€3,246	-2.50%	-8.22%	-18.89%
38	Frozen	FZ	€421,867	€0.08763	4,814,083 FZ	€14,031	-1.06%	-31.28%	0.00%
39	LottoCoin	LOT	€417,213	€0.00009316	4,478,241,280 LOT	€27,137	2.16%	11.66%	-21.09%
40	AsicCoin	ASC	€414,535	€0.001022	405,445,696 ASC	€3,506	0.70%	2.35%	-18.98%
41	Unobtanium	UNO	€396,252	€3.01	131,755 UNO	€6,559	3.36%	-4.87%	-32.24%
42	Yacoin	YAC	€363,690	€0.02437	14,926,091 YAC	€2,638	2.16%	8.03%	-13.12%
43	I0Coin	I0C	€346,198	€0.01721	20,119,914 I0C	€2,991	2.16%	-7.60%	-24.54%
44	Junkcoin	JKC	€342,442	€0.03381	10,127,800 JKC	€3,953	0.80%	1.62%	2.03%
45	42-coin	42	€310,157	€313,175.80	1 42	€31,794	9.31%	6.94%	0.00%
46	FLO	FLO	€289,824	€0.007356	39,398,700 FLO	€757	-0.78%	-5.23%	-45.29%
47	GrandCoin	GDC	€266,946	€0.0008671	307,844,992 GDC	€14,350	13.40%	39.45%	5.10%
48	QQCoin	QQC	€258,979	€0.01840	14,074,416 QQC	€8,009	2.66%	2.24%	0.00%
49	eToken	ETOK	€258,496	€1.15	224,736 ETOK	€1,554	4.91%	-0.16%	0.00%
50	Extremecoin	EXC	€248,000	€0.07166	3,460,552 EXC	€595	-21.16%	-65.14%	0.00%
51	Philosopher Stones	PHS	€218,560	€0.1327	1,646,998 PHS *	€1,641	-12.01%	5.56%	-3.33%
52	Bytecoin	BTE	€199,627	€0.1082	1,844,128 BTE	€564	2.11%	2.10%	1.72%
53	Mooncoin	MOON	€196,192	€0.000009761	20,098,965,504 MOON	€14,844	2.20%	342.30%	110.73%
54	RonPaulCoin	RPC	€192,140	€14.32	13,413 RPC	€3,989	1.21%	-4.95%	-25.67%
55	GlobalCoin	GLC	€182,873	€0.007037	25,985,500 GLC	€1,215	2.57%	5.85%	-18.01%
56	Deutsche eMark	DEM	€175,116	€0.04878	3,589,750 DEM	€3,951	-1.35%	0.13%	-48.49%
57	Catcoin	CAT	€174,012	€0.1648	1,055,800 CAT	€3,253	5.65%	-1.20%	-18.06%
58	Krugercoin	KGC	€130,909	€0.004078	32,103,378 KGC	€4,505	3.23%	54.27%	0.00%
59	Franko	FRK	€120,269	€1.23	98,129 FRK	€1,620	2.16%	-6.14%	-9.02%
60	Diamond	DMD	€119,749	€0.5269	227,272 DMD	€1,276	4.31%	-12.08%	-45.53%
61	Elacoin	ELC	€108,599	€0.6450	168,368 ELC	€8,926	-0.10%	13.90%	-11.67%
62	Tigercoin	TGC	€107,666	€0.004257	25,292,200 TGC	€1,241	2.43%	13.10%	-25.46%
63	EZCoin	EZC	€103,633	€0.007448	13,915,050 EZC	€622	0.29%	-6.55%	-28.33%
64	Luckycoin	LKY	€95,293	€0.008299	11,482,692 LKY	€1,019	2.19%	11.22%	-23.97%
65	CasinoCoin	CSC	€91,857	€0.009689	9,480,465 CSC *	€1,148	2.23%	7.00%	-13.85%
66	Argentum	ARG	€89,302	€0.1437	621,499 ARG	€1,464	2.35%	3.51%	-31.44%
67	Orbitcoin	ORB	€77,967	€0.07201	1,082,747 ORB	€534	2.76%	2.46%	-8.35%
68	Phoenixcoin	PXC	€72,285	€0.008277	8,732,950 PXC	€455	-3.77%	5.26%	-18.41%
69	Xivra	XIV	€56,123	€0.0002550	220,055,008 XIV	€2,704	2.81%	-18.41%	0.00%
70	CraftCoin	CRC	€52,703	€0.1796	293,518 CRC	€863	2.06%	7.58%	-9.71%
71	Joulecoin	XJO	€47,247	€0.01330	3,552,144 XJO	€787	2.32%	7.96%	0.00%
72	FedoraCoin	TIPS	€40,244	€0.0000004830	83,316,211,712 TIPS	€505	0.79%	18.88%	-38.56%
73	YbCoin	YBC	€3,202,197	€3.43	932,598 YBC *	€200	-14.34%	-23.66%	0.00%
74	BetaCoin	BET	€113,093	€0.02007	5,635,978 BET	€101	2.16%	-11.99%	-37.93%
75	Dimecoin	DIME	€48,782	€0.0000005233	93,221,888,000 DIME	€178	-0.47%	8.48%	-17.00%
76	Noirbits	NRB	€46,700	€0.02209	2,114,340 NRB	€321	2.82%	13.43%	-13.69%