Istantanea storica - 19 January 2014

Loading...Loading...Loading...
RankNomeSimboloCap. del mercatoPrezzoRifornimento circolanteVolume (24h)% 1h% 24h% 7gg
RankNome
RankNomeSimboloCap. del mercatoPrezzoRifornimento circolanteVolume (24h)% 1h% 24h% 7gg
1
BTC

€8,803,841,071

12,284,725 BTC
€20,048,733
2.11%
3.78%
1.02%
2
LTC

€523,656,749

25,015,454 LTC
€5,738,927
2.10%
3.89%
1.00%
3
XRP

€134,286,591

7,817,889,792 XRP *
€57,468
1.83%
-1.89%
-5.20%
4
PPC

€103,556,649

21,064,304 PPC
€1,183,468
2.93%
1.97%
-2.91%
5
OMNI

€72,252,583

619,478 OMNI *
€42,022
-7.49%
13.23%
13.83%
6
NXT

€43,250,422

999,998,016 NXT *
€180,729
2.65%
15.44%
29.61%
7
NMC

€41,133,141

7,809,043 NMC
€705,944
1.35%
5.00%
-1.68%
8
QRK

€21,977,662

247,316,480 QRK
€363,580
9.46%
55.69%
48.88%
9
DOGE

€18,241,750

31,817,773,056 DOGE
€2,887,675
1.10%
18.84%
108.43%
10
PTS

€14,372,214

1,348,942 PTS *
€18,070
2.16%
5.94%
-10.24%
11
MEC

€12,501,706

21,800,376 MEC
€8,443
0.19%
-4.19%
-10.69%
12
WDC

€11,720,464

40,882,236 WDC
€123,353
0.66%
4.16%
-15.26%
13
XPM

€11,165,316

4,089,209 XPM
€177,569
2.00%
1.91%
-6.97%
14
FTC

€8,062,715

30,406,950 FTC
€59,770
1.72%
2.72%
-7.36%
15
NVC

€7,003,749

566,545 NVC
€94,720
1.90%
1.33%
-2.83%
16
IFC

€4,969,813

89,792,987,136 IFC
€22,963
3.43%
20.83%
-5.05%
17
DGC

€3,240,826

12,463,324 DGC
€23,425
3.08%
-2.02%
-11.01%
18
ZET

€3,172,367

159,749,712 ZET
€9,464
3.63%
28.87%
-5.69%
19
DVC

€2,853,379

6,125,470,208 DVC
€20,254
6.81%
43.53%
14.91%
20
TIX

€2,234,319

66,876,280,832 TIX
€1,215
0.80%
6.36%
-1.22%
21
ANC

€2,108,450

673,495 ANC
€5,390
-0.34%
-4.59%
-22.08%
22
CLR

€1,974,671

5,862,599 CLR
€4,307
0.03%
1.74%
29.46%
23
TRC

€1,815,786

4,968,070 TRC
€12,442
4.76%
1.11%
-13.60%
24
IXC

€1,717,701

17,739,986 IXC *
€1,395
2.17%
12.15%
0.73%
25
FRC

€1,504,817

35,893,940 FRC
€684
1.91%
0.85%
0.00%
26
TAG

€942,816

726,825 TAG
€7,879
2.16%
-1.40%
-18.11%
27
MNC

€811,174

1,527,672 MNC
€1,289
2.16%
1.30%
8.72%
28
BQC

€747,324

30,761,126 BQC
€1,220
1.15%
8.26%
-8.05%
29
CBX

€744,728

936,190 CBX
€10,939
2.88%
3.30%
-12.42%
30
BTB

€704,579

9,275 BTB
€14,910
3.65%
-12.12%
-27.32%
31
EAC

€678,187

837,460,672 EAC
€38,610
1.71%
0.93%
-43.82%
32
GLC

€613,725

29,388,516 GLC
€1,108
-0.27%
3.91%
-26.32%
33
MMC

€534,059

2,835,678 MMC
€12,922
7.97%
3.40%
-18.17%
34
FST

€483,370

53,067,356 FST
€6,312
1.15%
5.87%
-0.64%
35
SXC

€469,504

54,932,124 SXC
€4,060
0.00%
0.00%
-19.94%
36
SBC

€450,001

9,652,930 SBC
€6,169
2.09%
9.37%
-21.17%
37
DTC

€425,912

1,907,410 DTC
€3,246
-2.50%
-8.22%
-18.89%
38
FZ

€421,867

4,814,083 FZ
€14,031
-1.06%
-31.28%
0.00%
39
LOT

€417,213

4,478,241,280 LOT
€27,137
2.16%
11.66%
-21.09%
40
ASC

€414,535

405,445,696 ASC
€3,506
0.70%
2.35%
-18.98%
41
UNO

€396,252

131,755 UNO
€6,559
3.36%
-4.87%
-32.24%
42
YAC

€363,690

14,926,091 YAC
€2,638
2.16%
8.03%
-13.12%
43
I0C

€346,198

20,119,914 I0C
€2,991
2.16%
-7.60%
-24.54%
44
JKC

€342,442

10,127,800 JKC
€3,953
0.80%
1.62%
2.03%
45
42

€310,157

1 42
€31,794
9.31%
6.94%
0.00%
46
FLO

€289,824

39,398,700 FLO
€757
-0.78%
-5.23%
-45.29%
47
GDC

€266,946

307,844,992 GDC
€14,350
13.40%
39.45%
5.10%
48
QQC

€258,979

14,074,416 QQC
€8,009
2.66%
2.24%
0.00%
49
ETOK

€258,496

224,736 ETOK
€1,554
4.91%
-0.16%
0.00%
50
EXC

€248,000

3,460,552 EXC
€595
-21.16%
-65.14%
0.00%
51
PHS

€218,560

1,646,998 PHS *
€1,641
-12.01%
5.56%
-3.33%
52
BTE

€199,627

1,844,128 BTE
€564
2.11%
2.10%
1.72%
53
MOON

€196,192

20,098,965,504 MOON
€14,844
2.20%
342.30%
110.73%
54
RPC

€192,140

13,413 RPC
€3,989
1.21%
-4.95%
-25.67%
55
GLC

€182,873

25,985,500 GLC
€1,215
2.57%
5.85%
-18.01%
56
DEM

€175,116

3,589,750 DEM
€3,951
-1.35%
0.13%
-48.49%
57
CAT

€174,012

1,055,800 CAT
€3,253
5.65%
-1.20%
-18.06%
58
KGC

€130,909

32,103,378 KGC
€4,505
3.23%
54.27%
0.00%
59
FRK

€120,269

98,129 FRK
€1,620
2.16%
-6.14%
-9.02%
60
DMD

€119,749

227,272 DMD
€1,276
4.31%
-12.08%
-45.53%
61
ELC

€108,599

168,368 ELC
€8,926
-0.10%
13.90%
-11.67%
62
TGC

€107,666

25,292,200 TGC
€1,241
2.43%
13.10%
-25.46%
63
EZC

€103,633

13,915,050 EZC
€622
0.29%
-6.55%
-28.33%
64
LKY

€95,293

11,482,692 LKY
€1,019
2.19%
11.22%
-23.97%
65
CSC

€91,857

9,480,465 CSC *
€1,148
2.23%
7.00%
-13.85%
66
ARG

€89,302

621,499 ARG
€1,464
2.35%
3.51%
-31.44%
67
ORB

€77,967

1,082,747 ORB
€534
2.76%
2.46%
-8.35%
68
PXC

€72,285

8,732,950 PXC
€455
-3.77%
5.26%
-18.41%
69
XIV

€56,123

220,055,008 XIV
€2,704
2.81%
-18.41%
0.00%
70
CRC

€52,703

293,518 CRC
€863
2.06%
7.58%
-9.71%
71
XJO

€47,247

3,552,144 XJO
€787
2.32%
7.96%
0.00%
72
TIPS

€40,244

83,316,211,712 TIPS
€505
0.79%
18.88%
-38.56%
73
YBC

€3,202,197

932,598 YBC *
€200
-14.34%
-23.66%
0.00%
74
BET

€113,093

5,635,978 BET
€101
2.16%
-11.99%
-37.93%
75
DIME

€48,782

93,221,888,000 DIME
€178
-0.47%
8.48%
-17.00%
76
NRB

€46,700

2,114,340 NRB
€321
2.82%
13.43%
-13.69%