Istantanea storica - 19 gennaio 2014
Cap. del mercato:
Prezzo:
Volume (24h):
| # | Nome | Simbolo | Cap. del mercato | Prezzo | Rifornimento circolante | Volume (24h) | % 1h | % 24h | % 7gg | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $10,699,504,356 | $870.96 | 12,284,725 | $24,365,672 | 2.11% | 3.78% | 1.02% | |
| 2 |
LTC
Litecoin |
LTC | $636,411,724 | $25.44 | 25,015,454 | $6,974,646 | 2.10% | 3.89% | 1.00% | |
| 3 |
XRP
XRP |
XRP | $163,201,489 | $0.020875 | 7,817,889,792 * | $69,842 | 1.83% | -1.89% | -5.20% | |
| 4 |
PPC
Peercoin |
PPC | $125,854,705 | $5.97 | 21,064,304 | $1,438,295 | 2.93% | 1.97% | -2.91% | |
| 5 |
OMNI
Omni |
OMNI | $87,810,175 | $141.75 | 619,478 * | $51,070 | -7.49% | 13.23% | 13.83% | |
| 6 |
NXT
Nxt |
NXT | $52,563,202 | $0.052563 | 999,998,016 * | $219,645 | 2.65% | 15.44% | 29.61% | |
| 7 |
NMC
Namecoin |
NMC | $49,990,023 | $6.40 | 7,809,043 | $857,950 | 1.35% | 5.00% | -1.68% | |
| 8 |
QRK
Quark |
QRK | $26,709,943 | $0.107999 | 247,316,480 | $441,867 | 9.46% | 55.69% | 48.88% | |
| 9 |
DOGE
Dogecoin |
DOGE | $22,169,606 | $0.000697 | 31,817,773,056 | $3,509,456 | 1.10% | 18.84% | 108.42% | |
| 10 |
PTS
BitShares PTS |
PTS | $17,466,872 | $12.95 | 1,348,942 * | $21,961 | 2.16% | 5.94% | -10.24% | |
| 11 |
MEC
Megacoin |
MEC | $15,193,602 | $0.696942 | 21,800,376 | $10,261 | 0.19% | -4.19% | -10.69% | |
| 12 |
WDC
WorldCoin |
WDC | $14,244,141 | $0.348419 | 40,882,236 | $149,914 | 0.66% | 4.16% | -15.26% | |
| 13 |
XPM
Primecoin |
XPM | $13,569,457 | $3.32 | 4,089,209 | $215,803 | 2.00% | 1.91% | -6.97% | |
| 14 |
FTC
Feathercoin |
FTC | $9,798,798 | $0.322255 | 30,406,950 | $72,639 | 1.72% | 2.72% | -7.36% | |
| 15 |
NVC
Novacoin |
NVC | $8,511,813 | $15.02 | 566,545 | $115,116 | 1.90% | 1.33% | -2.83% | |
| 16 |
IFC
Infinitecoin |
IFC | $6,039,925 | $0.000067 | 89,792,987,136 | $27,908 | 3.43% | 20.83% | -5.05% | |
| 17 |
DGC
Digitalcoin |
DGC | $3,938,649 | $0.316019 | 12,463,324 | $28,469 | 3.08% | -2.02% | -11.01% | |
| 18 |
ZET
Zetacoin |
ZET | $3,855,448 | $0.024134 | 159,749,712 | $11,502 | 3.63% | 28.87% | -5.69% | |
| 19 |
DVC
Devcoin |
DVC | $3,467,776 | $0.000566 | 6,125,470,208 | $24,616 | 6.81% | 43.53% | 14.91% | |
| 20 |
TIX
Tickets |
TIX | $2,715,418 | $0.000041 | 66,876,280,832 | $1,476 | 0.80% | 6.36% | -1.22% | |
| 21 |
ANC
Anoncoin |
ANC | $2,562,447 | $3.80 | 673,495 | $6,550 | -0.34% | -4.59% | -22.08% | |
| 22 |
CLR
Copperlark |
CLR | $2,399,862 | $0.409351 | 5,862,599 | $5,235 | 0.03% | 1.74% | 29.46% | |
| 23 |
TRC
Terracoin |
TRC | $2,206,765 | $0.444190 | 4,968,070 | $15,121 | 4.76% | 1.11% | -13.60% | |
| 24 |
IXC
Ixcoin |
IXC | $2,087,560 | $0.117675 | 17,739,986 * | $1,696 | 2.17% | 12.15% | 0.73% | |
| 25 |
FRC
Freicoin |
FRC | $1,828,838 | $0.050951 | 35,893,940 | $832 | 1.91% | 0.85% | ? | |
| 26 |
TAG
TagCoin |
TAG | $1,145,825 | $1.58 | 726,825 | $9,576 | 2.16% | -1.40% | -18.11% | |
| 27 |
MNC
Mincoin |
MNC | $985,838 | $0.645320 | 1,527,672 | $1,567 | 2.16% | 1.30% | 8.72% | |
| 28 |
BQC
BBQCoin |
BQC | $908,239 | $0.029526 | 30,761,126 | $1,483 | 1.15% | 8.26% | -8.05% | |
| 29 |
CBX
Bullion |
CBX | $905,084 | $0.966774 | 936,190 | $13,294 | 2.88% | 3.30% | -12.42% | |
| 30 |
BTB
BitBar |
BTB | $856,291 | $92.32 | 9,275 | $18,120 | 3.65% | -12.12% | -27.32% | |
| 31 |
EAC
EarthCoin |
EAC | $824,216 | $0.000984 | 837,460,672 | $46,923 | 1.71% | 0.93% | -43.82% | |
| 32 |
GLC
GoldCoin |
GLC | $745,874 | $0.025380 | 29,388,516 | $1,347 | -0.27% | 3.91% | -26.32% | |
| 33 |
MMC
Memorycoin |
MMC | $649,053 | $0.228888 | 2,835,678 | $15,704 | 7.97% | 3.40% | -18.17% | |
| 34 |
FST
Fastcoin |
FST | $587,450 | $0.011070 | 53,067,356 | $7,672 | 1.15% | 5.87% | -0.64% | |
| 35 |
SXC
Sexcoin |
SXC | $570,599 | $0.010387 | 54,932,124 | $4,934 | ? | ? | -19.94% | |
| 36 |
SBC
StableCoin |
SBC | $546,896 | $0.056656 | 9,652,930 | $7,497 | 2.09% | 9.37% | -21.17% | |
| 37 |
DTC
Datacoin |
DTC | $517,621 | $0.271374 | 1,907,410 | $3,945 | -2.50% | -8.22% | -18.89% | |
| 38 |
FZ
Frozen |
FZ | $512,705 | $0.106501 | 4,814,083 | $17,052 | -1.06% | -31.28% | ? | |
| 39 |
LOT
LottoCoin |
LOT | $507,048 | $0.000113 | 4,478,241,280 | $32,981 | 2.16% | 11.66% | -21.09% | |
| 40 |
ASC
AsicCoin |
ASC | $503,794 | $0.001243 | 405,445,696 | $4,260 | 0.70% | 2.35% | -18.98% | |
| 41 |
UNO
Unobtanium |
UNO | $481,574 | $3.66 | 131,755 | $7,972 | 3.36% | -4.87% | -32.24% | |
| 42 |
YAC
Yacoin |
YAC | $442,001 | $0.029613 | 14,926,091 | $3,206 | 2.16% | 8.03% | -13.12% | |
| 43 |
I0C
I0Coin |
I0C | $420,743 | $0.020912 | 20,119,914 | $3,635 | 2.16% | -7.60% | -24.54% | |
| 44 |
JKC
Junkcoin |
JKC | $416,177 | $0.041093 | 10,127,800 | $4,805 | 0.80% | 1.62% | 2.03% | |
| 45 |
42
42-coin |
42 | $376,940 | $380,610 | 0.99035972 | $38,640 | 9.31% | 6.94% | ? | |
| 46 |
FLO
FLO |
FLO | $352,229 | $0.008940 | 39,398,700 | $920 | -0.78% | -5.23% | -45.29% | |
| 47 |
GDC
GrandCoin |
GDC | $324,426 | $0.001054 | 307,844,992 | $17,440 | 13.40% | 39.45% | 5.10% | |
| 48 |
QQC
QQCoin |
QQC | $314,743 | $0.022363 | 14,074,416 | $9,734 | 2.66% | 2.24% | ? | |
| 49 |
ETOK
eToken |
ETOK | $314,156 | $1.40 | 224,736 | $1,889 | 4.91% | -0.16% | ? | |
| 50 |
EXC
Extremecoin |
EXC | $301,400 | $0.087096 | 3,460,552 | $723 | -21.16% | -65.14% | ? | |
| 51 |
PHS
Philosopher S... |
PHS | $265,621 | $0.161276 | 1,646,998 * | $1,995 | -12.01% | 5.56% | -3.33% | |
| 52 |
BTE
Bytecoin |
BTE | $242,611 | $0.131559 | 1,844,128 | $685 | 2.11% | 2.10% | 1.72% | |
| 53 |
MOON
Mooncoin |
MOON | $238,436 | $0.000012 | 20,098,965,504 | $18,041 | 2.20% | 342.30% | 110.73% | |
| 54 |
RPC
RonPaulCoin |
RPC | $233,512 | $17.41 | 13,413 | $4,848 | 1.21% | -4.95% | -25.67% | |
| 55 |
GLC
GlobalCoin |
GLC | $222,249 | $0.008553 | 25,985,500 | $1,477 | 2.57% | 5.85% | -18.01% | |
| 56 |
DEM
Deutsche eMark |
DEM | $212,823 | $0.059286 | 3,589,750 | $4,802 | -1.35% | 0.13% | -48.49% | |
| 57 |
CAT
Catcoin |
CAT | $211,480 | $0.200303 | 1,055,800 | $3,954 | 5.65% | -1.20% | -18.06% | |
| 58 |
KGC
Krugercoin |
KGC | $159,097 | $0.004956 | 32,103,378 | $5,475 | 3.23% | 54.27% | ? | |
| 59 |
FRK
Franko |
FRK | $146,166 | $1.49 | 98,129 | $1,968 | 2.16% | -6.14% | -9.02% | |
| 60 |
DMD
Diamond |
DMD | $145,533 | $0.640347 | 227,272 | $1,550 | 4.31% | -12.08% | -45.53% | |
| 61 |
ELC
Elacoin |
ELC | $131,982 | $0.783890 | 168,368 | $10,848 | -0.10% | 13.90% | -11.67% | |
| 62 |
TGC
Tigercoin |
TGC | $130,849 | $0.005174 | 25,292,200 | $1,508 | 2.43% | 13.10% | -25.46% | |
| 63 |
EZC
EZCoin |
EZC | $125,948 | $0.009051 | 13,915,050 | $756 | 0.29% | -6.55% | -28.33% | |
| 64 |
LKY
Luckycoin |
LKY | $115,811 | $0.010086 | 11,482,692 | $1,238 | 2.19% | 11.22% | -23.97% | |
| 65 |
CSC
CasinoCoin |
CSC | $111,636 | $0.011775 | 9,480,465 * | $1,395 | 2.23% | 7.00% | -13.85% | |
| 66 |
ARG
Argentum |
ARG | $108,531 | $0.174627 | 621,499 | $1,780 | 2.35% | 3.51% | -31.44% | |
| 67 |
ORB
Orbitcoin |
ORB | $94,756 | $0.087514 | 1,082,747 | $649 | 2.76% | 2.46% | -8.35% | |
| 68 |
PXC
Phoenixcoin |
PXC | $87,850 | $0.010060 | 8,732,950 | $553 | -3.77% | 5.26% | -18.41% | |
| 69 |
XIV
Xivra |
XIV | $68,207 | $0.000310 | 220,055,008 | $3,286 | 2.81% | -18.41% | ? | |
| 70 |
CRC
CraftCoin |
CRC | $64,051 | $0.218219 | 293,518 | $1,049 | 2.06% | 7.58% | -9.71% | |
| 71 |
XJO
Joulecoin |
XJO | $57,420 | $0.016165 | 3,552,144 | $956 | 2.32% | 7.96% | ? | |
| 72 |
TIPS
FedoraCoin |
TIPS | $48,910 | $5.9e-07 | 83,316,211,712 | $614 | 0.79% | 18.88% | -38.56% | |
| 73 |
YBC
YbCoin |
YBC | $3,891,702 | $4.17 | 932,598 * | Low Vol | -14.34% | -23.66% | ? | |
| 74 |
BET
BetaCoin |
BET | $137,444 | $0.024387 | 5,635,978 | Low Vol | 2.16% | -11.99% | -37.93% | |
| 75 |
DIME
Dimecoin |
DIME | $59,285 | $6.4e-07 | 93,221,888,000 | Low Vol | -0.47% | 8.48% | -17.00% | |
| 76 |
NRB
Noirbits |
NRB | $56,755 | $0.026843 | 2,114,340 | Low Vol | 2.82% | 13.43% | -13.69% |
* Non estraibili
M. Cap totale: $11,995,982,178
