Limited spots left for The Capital Conference! Are you missing out? Find out more here!
×
Criptovalute: 2,980Mercati: 20,891Cap. del mercato: $225,452,634,617Vol 24h: $51,928,969,490Dominanza BTC: 66.4%
Cap. del mercato: $225,452,634,617Vol 24h: $51,928,969,490Dominanza BTC: 66.4%Criptovalute: 2,980Mercati: 20,891
Istantanea storica - 19 January 2014
Loading...Loading...Loading...
| # | Nome | Simbolo | Cap. del mercato | Prezzo | Rifornimento circolante | Volume (24h) | % 1h | % 24h | % 7gg |
|---|
| # | Nome |
|---|
| # | Nome | Simbolo | Cap. del mercato | Prezzo | Rifornimento circolante | Volume (24h) | % 1h | % 24h | % 7gg | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $10,699,504,356 | $870.96 | 12,284,725 BTC | $24,365,672 | 2.11% | 3.78% | 1.02% | ||
2 | LTC | $636,411,724 | $25.44 | 25,015,454 LTC | $6,974,646 | 2.10% | 3.89% | 1.00% | ||
3 | XRP | $163,201,489 | $0.020875 | 7,817,889,792 XRP * | $69,842 | 1.83% | -1.89% | -5.20% | ||
4 | PPC | $125,854,705 | $5.97 | 21,064,304 PPC | $1,438,295 | 2.93% | 1.97% | -2.91% | ||
5 | OMNI | $87,810,175 | $141.75 | 619,478 OMNI * | $51,070 | -7.49% | 13.23% | 13.83% | ||
6 | NXT | $52,563,202 | $0.052563 | 999,998,016 NXT * | $219,645 | 2.65% | 15.44% | 29.61% | ||
7 | NMC | $49,990,023 | $6.40 | 7,809,043 NMC | $857,950 | 1.35% | 5.00% | -1.68% | ||
8 | QRK | $26,709,943 | $0.107999 | 247,316,480 QRK | $441,867 | 9.46% | 55.69% | 48.88% | ||
9 | DOGE | $22,169,606 | $0.000697 | 31,817,773,056 DOGE | $3,509,456 | 1.10% | 18.84% | 108.43% | ||
10 | PTS | $17,466,872 | $12.95 | 1,348,942 PTS * | $21,961 | 2.16% | 5.94% | -10.24% | ||
11 | MEC | $15,193,602 | $0.696942 | 21,800,376 MEC | $10,261 | 0.19% | -4.19% | -10.69% | ||
12 | WDC | $14,244,141 | $0.348419 | 40,882,236 WDC | $149,914 | 0.66% | 4.16% | -15.26% | ||
13 | XPM | $13,569,457 | $3.32 | 4,089,209 XPM | $215,803 | 2.00% | 1.91% | -6.97% | ||
14 | FTC | $9,798,798 | $0.322255 | 30,406,950 FTC | $72,639 | 1.72% | 2.72% | -7.36% | ||
15 | NVC | $8,511,813 | $15.02 | 566,545 NVC | $115,116 | 1.90% | 1.33% | -2.83% | ||
16 | IFC | $6,039,925 | $0.000067 | 89,792,987,136 IFC | $27,908 | 3.43% | 20.83% | -5.05% | ||
17 | DGC | $3,938,649 | $0.316019 | 12,463,324 DGC | $28,469 | 3.08% | -2.02% | -11.01% | ||
18 | ZET | $3,855,448 | $0.024134 | 159,749,712 ZET | $11,502 | 3.63% | 28.87% | -5.69% | ||
19 | DVC | $3,467,776 | $0.000566 | 6,125,470,208 DVC | $24,616 | 6.81% | 43.53% | 14.91% | ||
20 | TIX | $2,715,418 | $0.000041 | 66,876,280,832 TIX | $1,476 | 0.80% | 6.36% | -1.22% | ||
21 | ANC | $2,562,447 | $3.80 | 673,495 ANC | $6,550 | -0.34% | -4.59% | -22.08% | ||
22 | CLR | $2,399,862 | $0.409351 | 5,862,599 CLR | $5,235 | 0.03% | 1.74% | 29.46% | ||
23 | TRC | $2,206,765 | $0.444190 | 4,968,070 TRC | $15,121 | 4.76% | 1.11% | -13.60% | ||
24 | IXC | $2,087,560 | $0.117675 | 17,739,986 IXC * | $1,696 | 2.17% | 12.15% | 0.73% | ||
25 | FRC | $1,828,838 | $0.050951 | 35,893,940 FRC | $832 | 1.91% | 0.85% | 0.00% | ||
26 | TAG | $1,145,825 | $1.58 | 726,825 TAG | $9,576 | 2.16% | -1.40% | -18.11% | ||
27 | MNC | $985,838 | $0.645320 | 1,527,672 MNC | $1,567 | 2.16% | 1.30% | 8.72% | ||
28 | BQC | $908,239 | $0.029526 | 30,761,126 BQC | $1,483 | 1.15% | 8.26% | -8.05% | ||
29 | CBX | $905,084 | $0.966774 | 936,190 CBX | $13,294 | 2.88% | 3.30% | -12.42% | ||
30 | BTB | $856,291 | $92.32 | 9,275 BTB | $18,120 | 3.65% | -12.12% | -27.32% | ||
31 | EAC | $824,216 | $0.000984 | 837,460,672 EAC | $46,923 | 1.71% | 0.93% | -43.82% | ||
32 | GLC | $745,874 | $0.025380 | 29,388,516 GLC | $1,347 | -0.27% | 3.91% | -26.32% | ||
33 | MMC | $649,053 | $0.228888 | 2,835,678 MMC | $15,704 | 7.97% | 3.40% | -18.17% | ||
34 | FST | $587,450 | $0.011070 | 53,067,356 FST | $7,672 | 1.15% | 5.87% | -0.64% | ||
35 | SXC | $570,599 | $0.010387 | 54,932,124 SXC | $4,934 | 0.00% | 0.00% | -19.94% | ||
36 | SBC | $546,896 | $0.056656 | 9,652,930 SBC | $7,497 | 2.09% | 9.37% | -21.17% | ||
37 | DTC | $517,621 | $0.271374 | 1,907,410 DTC | $3,945 | -2.50% | -8.22% | -18.89% | ||
38 | FZ | $512,705 | $0.106501 | 4,814,083 FZ | $17,052 | -1.06% | -31.28% | 0.00% | ||
39 | LOT | $507,048 | $0.000113 | 4,478,241,280 LOT | $32,981 | 2.16% | 11.66% | -21.09% | ||
40 | ASC | $503,794 | $0.001243 | 405,445,696 ASC | $4,260 | 0.70% | 2.35% | -18.98% | ||
41 | UNO | $481,574 | $3.66 | 131,755 UNO | $7,972 | 3.36% | -4.87% | -32.24% | ||
42 | YAC | $442,001 | $0.029613 | 14,926,091 YAC | $3,206 | 2.16% | 8.03% | -13.12% | ||
43 | I0C | $420,743 | $0.020912 | 20,119,914 I0C | $3,635 | 2.16% | -7.60% | -24.54% | ||
44 | JKC | $416,177 | $0.041093 | 10,127,800 JKC | $4,805 | 0.80% | 1.62% | 2.03% | ||
45 | 42 | $376,940 | $380,610 | 1 42 | $38,640 | 9.31% | 6.94% | 0.00% | ||
46 | FLO | $352,229 | $0.008940 | 39,398,700 FLO | $920 | -0.78% | -5.23% | -45.29% | ||
47 | GDC | $324,426 | $0.001054 | 307,844,992 GDC | $17,440 | 13.40% | 39.45% | 5.10% | ||
48 | QQC | $314,743 | $0.022363 | 14,074,416 QQC | $9,734 | 2.66% | 2.24% | 0.00% | ||
49 | ETOK | $314,156 | $1.40 | 224,736 ETOK | $1,889 | 4.91% | -0.16% | 0.00% | ||
50 | EXC | $301,400 | $0.087096 | 3,460,552 EXC | $723 | -21.16% | -65.14% | 0.00% | ||
51 | PHS | $265,621 | $0.161276 | 1,646,998 PHS * | $1,995 | -12.01% | 5.56% | -3.33% | ||
52 | BTE | $242,611 | $0.131559 | 1,844,128 BTE | $685 | 2.11% | 2.10% | 1.72% | ||
53 | MOON | $238,436 | $0.000012 | 20,098,965,504 MOON | $18,041 | 2.20% | 342.30% | 110.73% | ||
54 | RPC | $233,512 | $17.41 | 13,413 RPC | $4,848 | 1.21% | -4.95% | -25.67% | ||
55 | GLC | $222,249 | $0.008553 | 25,985,500 GLC | $1,477 | 2.57% | 5.85% | -18.01% | ||
56 | DEM | $212,823 | $0.059286 | 3,589,750 DEM | $4,802 | -1.35% | 0.13% | -48.49% | ||
57 | CAT | $211,480 | $0.200303 | 1,055,800 CAT | $3,954 | 5.65% | -1.20% | -18.06% | ||
58 | KGC | $159,097 | $0.004956 | 32,103,378 KGC | $5,475 | 3.23% | 54.27% | 0.00% | ||
59 | FRK | $146,166 | $1.49 | 98,129 FRK | $1,968 | 2.16% | -6.14% | -9.02% | ||
60 | DMD | $145,533 | $0.640347 | 227,272 DMD | $1,550 | 4.31% | -12.08% | -45.53% | ||
61 | ELC | $131,982 | $0.783890 | 168,368 ELC | $10,848 | -0.10% | 13.90% | -11.67% | ||
62 | TGC | $130,849 | $0.005174 | 25,292,200 TGC | $1,508 | 2.43% | 13.10% | -25.46% | ||
63 | EZC | $125,948 | $0.009051 | 13,915,050 EZC | $756 | 0.29% | -6.55% | -28.33% | ||
64 | LKY | $115,811 | $0.010086 | 11,482,692 LKY | $1,238 | 2.19% | 11.22% | -23.97% | ||
65 | CSC | $111,636 | $0.011775 | 9,480,465 CSC * | $1,395 | 2.23% | 7.00% | -13.85% | ||
66 | ARG | $108,531 | $0.174627 | 621,499 ARG | $1,780 | 2.35% | 3.51% | -31.44% | ||
67 | ORB | $94,755.61 | $0.087514 | 1,082,747 ORB | $649 | 2.76% | 2.46% | -8.35% | ||
68 | PXC | $87,849.88 | $0.010060 | 8,732,950 PXC | $553 | -3.77% | 5.26% | -18.41% | ||
69 | XIV | $68,207.29 | $0.000310 | 220,055,008 XIV | $3,286 | 2.81% | -18.41% | 0.00% | ||
70 | CRC | $64,051.21 | $0.218219 | 293,518 CRC | $1,049 | 2.06% | 7.58% | -9.71% | ||
71 | XJO | $57,420.47 | $0.016165 | 3,552,144 XJO | $956 | 2.32% | 7.96% | 0.00% | ||
72 | TIPS | $48,909.95 | $5.87e-7 | 83,316,211,712 TIPS | $614 | 0.79% | 18.88% | -38.56% | ||
73 | YBC | $3,891,702 | $4.17 | 932,598 YBC * | $243 | -14.34% | -23.66% | 0.00% | ||
74 | BET | $137,444 | $0.024387 | 5,635,978 BET | $123 | 2.16% | -11.99% | -37.93% | ||
75 | DIME | $59,285.39 | $6.36e-7 | 93,221,888,000 DIME | $216 | -0.47% | 8.48% | -17.00% | ||
76 | NRB | $56,755.20 | $0.026843 | 2,114,340 NRB | $390 | 2.82% | 13.43% | -13.69% |
