Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino

Istantanea storica - 24 novembre 2013

Cap. del mercato:
Prezzo:
Volume (24h):
# Nome Simbolo Cap. del mercato Prezzo Rifornimento circolante % 1h % 24h % 7gg
1 Bitcoin BTC
Bitcoin
BTC $9,317,034,156 $774.25 12,033,625 -0.89% -2.56% 57.66%
2 Litecoin LTC
Litecoin
LTC $242,572,319 $10.41 23,310,992 -0.42% -1.41% 150.93%
3 XRP XRP
XRP
XRP $91,218,427 $0.011668 7,817,889,792 * -0.28% 19.85% 12.92%
4 Peercoin PPC
Peercoin
PPC $45,055,424 $2.17 20,782,980 4.93% 22.55% 170.46%
5 Namecoin NMC
Namecoin
NMC $20,001,995 $2.71 7,381,150 0.63% -1.18% 339.02%
6 BitShares PTS PTS
BitShares PTS
PTS $7,490,654 $7.92 945,721 * -4.04% -6.19% ?
7 Feathercoin FTC
Feathercoin
FTC $5,557,748 $0.232275 23,927,450 -3.20% -11.13% 193.40%
8 Primecoin XPM
Primecoin
XPM $5,360,237 $1.70 3,161,249 -2.55% 8.46% 159.02%
9 Novacoin NVC
Novacoin
NVC $4,059,827 $8.20 495,143 -0.25% 0.37% 70.25%
10 WorldCoin WDC
WorldCoin
WDC $2,987,078 $0.092902 32,152,914 8.02% 0.15% 86.02%
11 Megacoin MEC
Megacoin
MEC $2,859,162 $0.136268 20,981,900 2.46% 54.31% 750.51%
12 Bullion CBX
Bullion
CBX $1,846,881 $2.04 905,680 1.61% -4.23% 74.71%
13 Freicoin FRC
Freicoin
FRC $1,179,400 $0.035616 33,114,784 -0.91% 19.36% 478.68%
14 Ixcoin IXC
Ixcoin
IXC $1,035,453 $0.061932 16,719,122 * -0.89% 59.03% 250.33%
15 Anoncoin ANC
Anoncoin
ANC $958,864 $1.78 538,413 -3.65% 30.60% 590.88%
16 Devcoin DVC
Devcoin
DVC $846,445 $0.000147 5,753,920,000 -0.69% -0.15% 77.81%
17 Digitalcoin DGC
Digitalcoin
DGC $681,231 $0.062699 10,865,136 -3.52% 56.15% 183.48%
18 Infinitecoin IFC
Infinitecoin
IFC $629,489 $0.000007 87,817,371,648 0.51% -12.50% 365.83%
19 Terracoin TRC
Terracoin
TRC $605,768 $0.139365 4,346,630 -4.24% 6.21% 176.79%
20 BBQCoin BQC
BBQCoin
BQC $573,645 $0.020905 27,440,874 1.51% 60.58% 1081.06%
21 GoldCoin GLC
GoldCoin
GLC $549,226 $0.019279 28,488,560 24.80% 103.98% 231.69%
22 Copperlark CLR
Copperlark
CLR $513,698 $0.106088 4,842,199 1.96% -10.78% 72.01%
23 Mincoin MNC
Mincoin
MNC $457,382 $0.325185 1,406,530 -18.00% 44.21% 67.88%
24 Quark QRK
Quark
QRK $292,037 $0.001192 244,926,784 0.51% 142.63% 462.37%
25 Fastcoin FST
Fastcoin
FST $189,154 $0.004630 40,853,888 20.08% 45.73% 535.71%
26 Tickets TIX
Tickets
TIX $178,831 $0.000003 56,499,875,840 -2.31% 58.04% 846.90%
27 TagCoin TAG
TagCoin
TAG $161,588 $0.700696 230,610 -15.89% 38.92% 154.47%
28 Yacoin YAC
Yacoin
YAC $142,057 $0.013240 10,729,641 -21.74% 64.17% 403.53%
29 Zetacoin ZET
Zetacoin
ZET $100,541 $0.000643 156,452,912 -1.40% 0.83% 37.73%
30 BitBar BTB
BitBar
BTB $86,810 $11.07 7,841 3.91% 64.00% 1077.68%
31 Luckycoin LKY
Luckycoin
LKY $57,053 $0.007162 7,966,256 3.36% 262.40% 844.37%
32 Franko FRK
Franko
FRK $39,508 $0.580688 68,036 10.86% 67.38% 120.36%
33 Bytecoin BTE
Bytecoin
BTE $31,276 $0.021679 1,442,700 1.18% 0.83% 135.73%
34 Phoenixcoin PXC
Phoenixcoin
PXC $12,114 $0.001974 6,135,750 -1.00% 32.98% 127.76%
35 Junkcoin JKC
Junkcoin
JKC $4,093 $0.000495 8,265,100 -1.92% -0.32% 58.34%
36 CraftCoin CRC
CraftCoin
CRC $3,799 $0.019349 196,371 -0.89% 2.04% -7.47%
* Non estraibili
M. Cap totale: $9,755,373,369