Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 

Istantanea storica - 10 novembre 2013

Cap. del mercato:
Prezzo:
Volume (24h):
# Nome Simbolo Cap. del mercato Prezzo Rifornimento circolante % 1h % 24h % 7gg
1 Bitcoin BTC
Bitcoin
BTC $3,910,613,036 $326.62 11,972,975 0.78% -4.22% 52.60%
2 Litecoin LTC
Litecoin
LTC $90,017,168 $3.93 22,890,542 1.46% -7.09% 34.62%
3 XRP XRP
XRP
XRP $67,307,327 $0.008609 7,817,889,792 * 0.67% -0.89% 19.52%
4 Peercoin PPC
Peercoin
PPC $12,720,279 $0.614046 20,715,528 2.18% 5.65% 53.81%
5 Namecoin NMC
Namecoin
NMC $4,624,533 $0.636909 7,260,900 2.12% -4.62% 13.60%
6 Novacoin NVC
Novacoin
NVC $2,458,421 $5.17 475,180 0.07% -1.47% 22.44%
7 Feathercoin FTC
Feathercoin
FTC $2,408,398 $0.107785 22,344,550 0.78% -3.86% 28.46%
8 Primecoin XPM
Primecoin
XPM $2,255,478 $0.754492 2,989,399 1.72% 8.16% 11.27%
9 WorldCoin WDC
WorldCoin
WDC $1,003,540 $0.033639 29,833,000 4.16% -1.77% 32.89%
10 Terracoin TRC
Terracoin
TRC $599,259 $0.140447 4,266,810 1.79% 8.03% 24.50%
11 Bullion CBX
Bullion
CBX $472,541 $0.527491 895,828 4.39% 24.48% 153.34%
12 Mincoin MNC
Mincoin
MNC $457,337 $0.326620 1,400,210 0.78% 31.77% -36.00%
13 Devcoin DVC
Devcoin
DVC $388,414 $0.000069 5,662,819,840 0.78% -16.90% 39.90%
14 Copperlark CLR
Copperlark
CLR $315,162 $0.068590 4,594,849 1.03% 5.92% -6.40%
15 Megacoin MEC
Megacoin
MEC $298,284 $0.014502 20,568,550 1.19% 1.50% 13.71%
16 Ixcoin IXC
Ixcoin
IXC $274,793 $0.016661 16,493,330 * 0.80% 21.67% 52.86%
17 Freicoin FRC
Freicoin
FRC $216,303 $0.006839 31,625,932 0.78% -7.44% 21.31%
18 Digitalcoin DGC
Digitalcoin
DGC $169,846 $0.016181 10,496,778 0.80% -6.19% 28.88%
19 GoldCoin GLC
GoldCoin
GLC $135,759 $0.004824 28,141,476 -3.26% -4.00% ?
20 Anoncoin ANC
Anoncoin
ANC $120,245 $0.238567 504,031 0.03% -1.66% -3.04%
21 Infinitecoin IFC
Infinitecoin
IFC $96,545 $0.000001 86,462,103,552 -3.97% 13.77% 15.45%
22 Zetacoin ZET
Zetacoin
ZET $49,867 $0.000323 154,216,544 2.06% 10.65% 0.69%
23 BBQCoin BQC
BBQCoin
BQC $44,620 $0.001666 26,786,682 0.78% 6.19% -6.74%
24 Luckycoin LKY
Luckycoin
LKY $40,690 $0.005722 7,110,720 -0.16% -2.04% 69.05%
25 TagCoin TAG
TagCoin
TAG $39,394 $0.297557 132,390 -28.33% 1.52% ?
26 Quark QRK
Quark
QRK $37,278 $0.000154 242,833,792 -1.07% -0.93% -23.90%
27 Tickets TIX
Tickets
TIX $27,423 $5.2e-07 52,941,398,016 -10.18% -12.69% -1.82%
28 Yacoin YAC
Yacoin
YAC $25,734 $0.002600 9,896,329 -1.86% -16.74% -2.58%
29 Franko FRK
Franko
FRK $14,228 $0.228703 62,211 0.78% -22.92% -49.25%
30 Bytecoin BTE
Bytecoin
BTE $8,041 $0.006317 1,272,951 0.83% 86.13% 87.20%
31 Bottlecaps CAP
Bottlecaps
CAP $8,037 $0.004381 1,834,782 -11.04% -21.92% 51.59%
32 BitBar BTB
BitBar
BTB $5,858 $0.809616 7,235 0.78% 37.82% 19.69%
33 Phoenixcoin PXC
Phoenixcoin
PXC $3,608 $0.000660 5,468,625 -0.47% -4.00% -10.10%
34 Junkcoin JKC
Junkcoin
JKC $3,325 $0.000403 8,256,850 2.44% 17.67% 2.72%
35 GameCoin GME
GameCoin
GME $1,480 $0.000017 88,870,648 2.65% -18.16% -20.40%
36 CraftCoin CRC
CraftCoin
CRC $1,279 $0.006977 183,273 -2.88% 0.75% 53.54%
37 Emerald Crypto EMD
Emerald Crypto
EMD $663 $0.000568 1,166,425 19.47% 1.52% 74.47%
* Non estraibili
M. Cap totale: $4,097,264,193