Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Yuan Chain Coin Yuan Chain Coin (YCC)
0.008930 USD (-4.01%)
0.00000088 BTC (-2.47%)
0.00004509 ETH (-5.75%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
? USD
? BTC
? ETH
Volume (24h)
621,610 USD
60.95 BTC
3,139 ETH
Rifornimento circolante
? YCC

Learn more about why circulating supply may be missing.

Rifornimento totale
10,000,000,000 YCC

Dati storici per Yuan Chain Coin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/09/2019 0.009188 0.009671 0.008701 0.009179 628,788 -
15/09/2019 0.009143 0.009716 0.008828 0.009176 288,207 -
14/09/2019 0.008796 0.009200 0.008788 0.009121 333,004 -
13/09/2019 0.009068 0.009202 0.008630 0.008879 331,646 -
12/09/2019 0.009500 0.010166 0.008797 0.009068 672,949 -
11/09/2019 0.009394 0.009524 0.009132 0.009503 373,411 -
10/09/2019 0.009671 0.009842 0.009300 0.009394 378,724 -
09/09/2019 0.010200 0.010214 0.009375 0.009660 347,045 -
08/09/2019 0.010430 0.010518 0.010033 0.010200 168,986 -
07/09/2019 0.008936 0.010543 0.008871 0.010445 303,865 -
06/09/2019 0.009927 0.010199 0.008802 0.008922 262,974 -
05/09/2019 0.010130 0.010529 0.009734 0.009927 326,465 -
04/09/2019 0.010431 0.010519 0.009823 0.010130 368,423 -
03/09/2019 0.009980 0.010816 0.009804 0.010387 114,992 -
02/09/2019 0.009655 0.010593 0.009391 0.009971 220,613 -
01/09/2019 0.009955 0.010181 0.009490 0.009643 228,423 -
31/08/2019 0.010677 0.011258 0.009891 0.010000 344,913 -
30/08/2019 0.010163 0.011186 0.010157 0.010687 332,667 -
29/08/2019 0.009950 0.010264 0.009606 0.010163 346,540 -
28/08/2019 0.009269 0.013010 0.009269 0.009933 677,688 -
27/08/2019 0.009038 0.010276 0.009005 0.009274 437,175 -
26/08/2019 0.008590 0.009400 0.008564 0.009029 371,422 -
25/08/2019 0.008698 0.008962 0.008486 0.008550 191,880 -
24/08/2019 0.009485 0.009504 0.008576 0.008698 263,839 -
23/08/2019 0.009581 0.010082 0.008887 0.009487 417,939 -
22/08/2019 0.009552 0.009708 0.009330 0.009581 276,007 -
21/08/2019 0.009958 0.010007 0.009373 0.009588 128,578 -
20/08/2019 0.010863 0.010878 0.009895 0.009969 353,516 -
19/08/2019 0.010473 0.010891 0.010259 0.010863 424,424 -
18/08/2019 0.010624 0.010925 0.010337 0.010469 158,435 -
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Yuan Chain Coin

Yuan Chain Coin (YCC) is a cryptocurrency token and operates on the Ethereum platform. Yuan Chain Coin has a current supply of 10,000,000,000 YCC with ? YCC in circulation. The last known price of Yuan Chain Coin is 0.008930 USD and is down 4.01% over the last 24 hours. It is currently trading on 4 active market(s) with 621,610 USD traded over the last 24 hours. More information can be found at https://www.yuan.org/.
Statistiche Yuan Chain Coin
Prezzo Yuan Chain Coin 0.008930 USD
ROI Yuan Chain Coin -55.87%
Posizione mercato #2045
Cap. del mercato Nessun dato
Volume 24 ore 621,610 USD
Rifornimento circolante Nessun dato
Rifornimento totale 10,000,000,000 YCC
Rifornimento massimo Nessun dato
Più alto di sempre 0.041027 USD
(26/06/2019)
Più basso di sempre 0.004198 USD
(29/01/2019)
Più alto/Più basso 52 sett. 0.041027 USD /
0.004230 USD
Più alto/Più basso 90 gg 0.041027 USD /
0.008486 USD
Più alto/Più basso 30 gg 0.013010 USD /
0.008486 USD
Più alto/Più basso 7 gg 0.010166 USD /
0.008630 USD
Più alto/Più basso 24 ore 0.009671 USD /
0.008701 USD
Più alto/Più basso ieri 0.009671 USD /
0.008701 USD
Apertura/Chiusura ieri 0.009188 USD /
0.009179 USD
Risultato ieri $-0.000009 USD (-0.10%)
Volume ieri $628,788 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)