Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Yuan Chain Coin Yuan Chain Coin (YCC)
0.014993 USD (-0.47%)
0.00000136 BTC (-0.97%)
0.00004811 ETH (-0.27%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
False USD
? BTC
? ETH
Volume (24h)
1,010,030 USD
91.55 BTC
3,241 ETH
Rifornimento circolante
? YCC

Learn more about why circulating supply may be missing.

Rifornimento totale
10,000,000,000 YCC

Dati storici per Yuan Chain Coin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/06/2019 0.014667 0.018073 0.014196 0.014775 1,637,959 -
22/06/2019 0.012085 0.015203 0.010673 0.014681 769,559 -
21/06/2019 0.009694 0.012927 0.009399 0.012091 791,503 -
20/06/2019 0.008565 0.009766 0.008512 0.009703 447,141 -
19/06/2019 0.008673 0.008829 0.008484 0.008569 376,939 -
18/06/2019 0.008155 0.008710 0.008125 0.008654 430,202 -
17/06/2019 0.008092 0.008243 0.007878 0.008186 347,215 -
16/06/2019 0.007771 0.008771 0.007712 0.008092 443,200 -
15/06/2019 0.007824 0.007872 0.007646 0.007771 322,831 -
14/06/2019 0.007614 0.007886 0.007454 0.007820 229,059 -
13/06/2019 0.007793 0.007949 0.007519 0.007596 251,380 -
12/06/2019 0.007311 0.007873 0.007204 0.007836 298,866 -
11/06/2019 0.007416 0.007619 0.007225 0.007309 215,004 -
10/06/2019 0.007408 0.007643 0.007283 0.007411 246,705 -
09/06/2019 0.007794 0.007868 0.007262 0.007415 308,925 -
08/06/2019 0.007604 0.008007 0.007550 0.007805 420,916 -
07/06/2019 0.007937 0.008048 0.007354 0.007611 530,012 -
06/06/2019 0.006981 0.007949 0.006962 0.007949 362,923 -
05/06/2019 0.006893 0.007132 0.006881 0.007005 332,027 -
04/06/2019 0.006996 0.007001 0.006637 0.006893 280,383 -
03/06/2019 0.007577 0.007577 0.006961 0.006961 307,253 -
02/06/2019 0.007514 0.007710 0.007378 0.007577 348,149 -
01/06/2019 0.007397 0.007799 0.007258 0.007514 363,057 -
31/05/2019 0.006687 0.007589 0.006576 0.007390 349,123 -
30/05/2019 0.006676 0.007525 0.006614 0.006687 435,742 -
29/05/2019 0.007018 0.007018 0.006449 0.006676 377,516 -
28/05/2019 0.006672 0.007154 0.006363 0.007006 370,108 -
27/05/2019 0.006768 0.006861 0.006566 0.006698 321,756 -
26/05/2019 0.006718 0.007009 0.006526 0.006780 354,709 -
25/05/2019 0.006673 0.006865 0.006604 0.006700 314,525 -
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Yuan Chain Coin

Yuan Chain Coin (YCC) is a cryptocurrency token and operates on the Ethereum platform. Yuan Chain Coin has a current supply of 10,000,000,000 YCC with ? YCC in circulation. The last known price of Yuan Chain Coin is 0.014993 USD and is down 0.47% over the last 24 hours. It is currently trading on 4 active market(s) with 1,010,030 USD traded over the last 24 hours. More information can be found at https://www.yuan.org/.
Statistiche Yuan Chain Coin
Prezzo Yuan Chain Coin 0.014993 USD
ROI Yuan Chain Coin -25.91%
Posizione mercato #1905
Cap. del mercato Nessun dato
Volume 24 ore 1,010,030 USD
Rifornimento circolante Nessun dato
Rifornimento totale 10,000,000,000 YCC
Rifornimento massimo Nessun dato
Più alto di sempre 0.025921 USD
(04/09/2018)
Più basso di sempre 0.004230 USD
(29/01/2019)
Più alto/Più basso 52 sett. 0.025921 USD /
0.004230 USD
Più alto/Più basso 90 gg 0.018073 USD /
0.005718 USD
Più alto/Più basso 30 gg 0.018073 USD /
0.006363 USD
Più alto/Più basso 7 gg 0.018073 USD /
0.008098 USD
Più alto/Più basso 24 ore 0.017348 USD /
0.014273 USD
Più alto/Più basso ieri 0.018073 USD /
0.014196 USD
Apertura/Chiusura ieri 0.014667 USD /
0.014775 USD
Risultato ieri $0.000108 USD (+0.73%)
Volume ieri $1,637,959 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)