Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
YEE YEE (YEE)
0.001635 USD (-0.28%)
0.00000016 BTC (0.39%)
0.00000777 ETH (0.37%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
2,232,302 USD
224 BTC
10,602 ETH
Volume (24h)
127,847 USD
12.83 BTC
607.20 ETH
Rifornimento circolante
1,365,218,125 YEE
Rifornimento totale
10,000,000,000 YEE

Dati storici per YEE

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/09/2019 0.001641 0.001657 0.001605 0.001626 212,370 2,220,141
21/09/2019 0.001706 0.001722 0.001621 0.001642 127,681 2,241,080
20/09/2019 0.001687 0.001727 0.001647 0.001708 195,877 2,331,117
19/09/2019 0.001683 0.001709 0.001615 0.001687 449,328 2,302,714
18/09/2019 0.001711 0.001741 0.001655 0.001684 26,518 2,298,526
17/09/2019 0.001649 0.001717 0.001620 0.001709 515,296 2,333,637
16/09/2019 0.001661 0.001695 0.001627 0.001647 33,344 2,248,569
15/09/2019 0.001655 0.001694 0.001618 0.001662 233,069 2,269,127
14/09/2019 0.001614 0.001662 0.001583 0.001655 190,044 2,258,815
13/09/2019 0.001632 0.001635 0.001581 0.001614 229,373 2,202,900
12/09/2019 0.001687 0.001696 0.001631 0.001634 235,029 2,230,233
11/09/2019 0.001714 0.001734 0.001656 0.001686 55,058 2,301,490
10/09/2019 0.001743 0.001767 0.001689 0.001714 161,075 2,339,885
09/09/2019 0.001725 0.001750 0.001692 0.001744 254,647 2,380,440
08/09/2019 0.001681 0.001773 0.001659 0.001725 90,479 2,355,120
07/09/2019 0.001694 0.001716 0.001648 0.001680 47,853 2,293,953
06/09/2019 0.001649 0.001783 0.001647 0.001692 279,278 2,309,504
05/09/2019 0.001667 0.001687 0.001629 0.001649 114,851 2,251,840
04/09/2019 0.001624 0.001701 0.001607 0.001666 52,115 2,275,007
03/09/2019 0.001699 0.001723 0.001609 0.001624 122,404 2,217,517
02/09/2019 0.001618 0.001708 0.001593 0.001701 257,786 2,322,639
01/09/2019 0.001651 0.001659 0.001588 0.001618 237,015 2,209,580
31/08/2019 0.001570 0.001677 0.001561 0.001650 258,977 2,252,364
30/08/2019 0.001599 0.001628 0.001568 0.001570 166,976 2,143,935
29/08/2019 0.001649 0.001741 0.001570 0.001599 179,722 2,183,578
28/08/2019 0.001796 0.001840 0.001644 0.001644 170,987 2,244,304
27/08/2019 0.001873 0.002088 0.001783 0.001797 604,380 2,453,148
26/08/2019 0.001782 0.001873 0.001782 0.001869 93,240 2,552,189
25/08/2019 0.001861 0.001864 0.001761 0.001782 226,165 2,433,313
24/08/2019 0.001794 0.001871 0.001754 0.001861 117,828 2,540,050
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su YEE

YEE (YEE) is a cryptocurrency token and operates on the Ethereum platform. YEE has a current supply of 10,000,000,000 YEE with 1,365,218,125 YEE in circulation. The last known price of YEE is 0.001635 USD and is down 0.28% over the last 24 hours. It is currently trading on 10 active market(s) with 127,847 USD traded over the last 24 hours. More information can be found at http://www.yeefoundation.com/.
Statistiche YEE
Prezzo YEE 0.001635 USD
ROI YEE -94.91%
Posizione mercato #689
Cap. del mercato 2,232,302 USD
Volume 24 ore 127,847 USD
Rifornimento circolante 1,365,218,125 YEE
Rifornimento totale 10,000,000,000 YEE
Rifornimento massimo Nessun dato
Più alto di sempre 0.063952 USD
(25/01/2018)
Più basso di sempre 0.001009 USD
(07/02/2019)
Più alto/Più basso 52 sett. 0.007768 USD /
0.001010 USD
Più alto/Più basso 90 gg 0.003049 USD /
0.001561 USD
Più alto/Più basso 30 gg 0.002088 USD /
0.001561 USD
Più alto/Più basso 7 gg 0.001741 USD /
0.001605 USD
Più alto/Più basso 24 ore 0.001648 USD /
0.001605 USD
Più alto/Più basso ieri 0.001657 USD /
0.001605 USD
Apertura/Chiusura ieri 0.001641 USD /
0.001626 USD
Risultato ieri $-0.000015 USD (-0.92%)
Volume ieri $212,370 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)