×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,037Mercati:  20,347Cap. del mercato:  $236,983,709,220Vol 24h:  $112,848,971,791Dominanza BTC:  66.4%
Cap. del mercato:  $236,983,709,220Vol 24h:  $112,848,971,791Dominanza BTC:  66.4%Criptovalute:  5,037Mercati:  20,347

YEE (YEE)

$0.000984 USD (-4.19%)
0.00000011 BTC (0.45%)
0.00000594 ETH (1.96%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $1,342,756 USD
    154.94360674 BTC
    8,110 ETH
  • Volume (24h)
    $82,685.39 USD
    9.54125123 BTC
    499.42400322 ETH
  • Rifornimento circolante
    1,365,218,125 YEE
  • Rifornimento totale
    10,000,000,000 YEE
  • Historical data for YEE

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 19, 2020
    0.001021
    0.001039
    0.000966
    0.000969
    82,426.47
    1,323,024
    Jan 18, 2020
    0.001018
    0.001044
    0.001007
    0.001021
    150,015
    1,394,307
    Jan 17, 2020
    0.000992
    0.001055
    0.000981
    0.001018
    118,392
    1,389,375
    Jan 16, 2020
    0.001009
    0.001045
    0.000974
    0.000992
    150,759
    1,353,719
    Jan 15, 2020
    0.000954
    0.001023
    0.000930
    0.001008
    187,424
    1,376,266
    Jan 14, 2020
    0.000892
    0.000967
    0.000888
    0.000956
    103,056
    1,304,845
    Jan 13, 2020
    0.000897
    0.000910
    0.000883
    0.000892
    113,307
    1,217,613
    Jan 12, 2020
    0.000908
    0.000940
    0.000888
    0.000897
    121,542
    1,224,595
    Jan 11, 2020
    0.000896
    0.000934
    0.000888
    0.000908
    128,893
    1,239,752
    Jan 10, 2020
    0.000880
    0.000902
    0.000853
    0.000896
    104,863
    1,222,759
    Jan 09, 2020
    0.000887
    0.000930
    0.000853
    0.000880
    71,383.95
    1,202,023
    Jan 08, 2020
    0.000940
    0.000978
    0.000858
    0.000888
    38,031.19
    1,212,503
    Jan 07, 2020
    0.000907
    0.000965
    0.000897
    0.000942
    72,921.44
    1,285,896
    Jan 06, 2020
    0.000920
    0.000956
    0.000883
    0.000907
    80,479.04
    1,238,224
    Jan 05, 2020
    0.000908
    0.000944
    0.000875
    0.000918
    77,710.67
    1,253,436
    Jan 04, 2020
    0.000941
    0.000953
    0.000861
    0.000908
    79,786.11
    1,239,470
    Jan 03, 2020
    0.000851
    0.000952
    0.000842
    0.000940
    80,068.08
    1,283,221
    Jan 02, 2020
    0.000888
    0.000922
    0.000848
    0.000851
    93,759.93
    1,162,228
    Jan 01, 2020
    0.000882
    0.000925
    0.000862
    0.000888
    140,178
    1,211,752
    Dec 31, 2019
    0.000894
    0.000931
    0.000860
    0.000882
    112,726
    1,203,873
    Dec 30, 2019
    0.000918
    0.000954
    0.000887
    0.000893
    114,830
    1,219,655
    Dec 29, 2019
    0.000909
    0.000978
    0.000902
    0.000918
    140,227
    1,253,097
    Dec 28, 2019
    0.000910
    0.000944
    0.000874
    0.000909
    172,948
    1,241,484
    Dec 27, 2019
    0.000882
    0.000932
    0.000869
    0.000912
    150,580
    1,245,331
    Dec 26, 2019
    0.001042
    0.001042
    0.000877
    0.000881
    167,404
    1,202,864
    Dec 25, 2019
    0.000933
    0.001051
    0.000910
    0.001042
    167,961
    1,421,975
    Dec 24, 2019
    0.000932
    0.000936
    0.000898
    0.000934
    155,796
    1,275,562
    Dec 23, 2019
    0.000930
    0.000959
    0.000895
    0.000931
    191,394
    1,270,931
    Dec 22, 2019
    0.000910
    0.000934
    0.000890
    0.000932
    188,534
    1,272,672
    Dec 21, 2019
    0.000911
    0.000930
    0.000888
    0.000911
    142,513
    1,243,359
    Dec 20, 2019
    0.000909
    0.000928
    0.000876
    0.000911
    185,498
    1,243,651

Informazioni su YEE

YEE (YEE) is a cryptocurrency token and operates on the Ethereum platform. YEE has a current supply of 10,000,000,000 with 1,365,218,125 in circulation. The last known price of YEE is $0.000984 USD and is down -4.19% over the last 24 hours. It is currently trading on 8 active market(s) with $82,685.39 traded over the last 24 hours. More information can be found at http://www.yeefoundation.com/.

Statistiche YEE

YEE Price
$0.000984 USD
YEE ROI
-96.94%
Posizione mercato
#791
Cap. del mercato
$1,342,756 USD
Volume 24 ore
$82,685.39 USD
Rifornimento circolante
1,365,218,125 YEE
Rifornimento totale
10,000,000,000 YEE
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.063952 USD
(Jan 25, 2018)
Più basso di sempre
$0.000734 USD
(Nov 25, 2019)
Più alto/Più basso 52 sett.
$0.003920 USD /
$0.000734 USD
Più alto/Più basso 90 gg
$0.001767 USD /
$0.000734 USD
Più alto/Più basso 30 gg
$0.001055 USD /
$0.000842 USD
Più alto/Più basso 7 gg
$0.001055 USD /
$0.000883 USD
Più alto/Più basso 24 ore
$0.001039 USD /
$0.000966 USD
Più alto/Più basso ieri
$0.001039 USD /
$0.000966 USD
Apertura/Chiusura ieri
$0.001021 USD /
$0.000969 USD
Risultato ieri
$-0.000052 USD (-5.12%)
Volume ieri
$82,426.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.