Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
YEE YEE (YEE)
0.001780 USD (-0.05%)
0.00000017 BTC (2.30%)
0.00000818 ETH (3.48%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
2,430,735 USD
235 BTC
11,166 ETH
Volume (24h)
109,399 USD
10.57 BTC
502.55 ETH
Rifornimento circolante
1,365,218,125 YEE
Rifornimento totale
10,000,000,000 YEE

Dati storici per YEE

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/07/2019 0.001776 0.001791 0.001700 0.001785 157,014 2,437,046
20/07/2019 0.001774 0.001890 0.001712 0.001776 265,394 2,425,220
19/07/2019 0.001864 0.001875 0.001683 0.001774 96,612 2,421,880
18/07/2019 0.001698 0.001878 0.001650 0.001864 114,858 2,544,915
17/07/2019 0.001692 0.001737 0.001565 0.001697 86,393 2,316,186
16/07/2019 0.002077 0.002106 0.001645 0.001693 198,629 2,310,859
15/07/2019 0.002214 0.002215 0.001981 0.002073 188,492 2,830,196
14/07/2019 0.002378 0.002637 0.002198 0.002214 402,806 3,022,649
13/07/2019 0.002562 0.002566 0.002311 0.002381 379,210 3,250,592
12/07/2019 0.002441 0.002562 0.002383 0.002561 130,015 3,496,296
11/07/2019 0.002577 0.002671 0.002332 0.002445 178,435 3,338,065
10/07/2019 0.002889 0.003049 0.002527 0.002610 474,817 3,563,305
09/07/2019 0.002736 0.002953 0.002680 0.002886 306,878 3,940,429
08/07/2019 0.002594 0.002885 0.002548 0.002736 430,743 3,734,663
07/07/2019 0.002414 0.002804 0.002414 0.002563 345,545 3,498,795
06/07/2019 0.002373 0.002563 0.002372 0.002414 220,199 3,295,672
05/07/2019 0.002366 0.002438 0.002328 0.002373 182,325 3,239,931
04/07/2019 0.002402 0.002569 0.002319 0.002366 219,155 3,230,196
03/07/2019 0.002139 0.002403 0.002111 0.002398 302,215 3,273,833
02/07/2019 0.002222 0.002322 0.001967 0.002139 320,192 2,919,700
01/07/2019 0.002537 0.002607 0.002096 0.002222 455,176 3,033,952
30/06/2019 0.002339 0.002897 0.002145 0.002537 779,133 3,464,231
29/06/2019 0.002357 0.002388 0.002174 0.002340 198,749 3,194,523
28/06/2019 0.002032 0.002381 0.001997 0.002356 171,640 3,215,774
27/06/2019 0.002157 0.002340 0.002006 0.002032 240,032 2,773,791
26/06/2019 0.002256 0.002602 0.002102 0.002157 637,833 2,945,420
25/06/2019 0.002882 0.002965 0.002256 0.002256 1,315,512 3,079,974
24/06/2019 0.002039 0.003169 0.001975 0.002885 1,954,589 3,938,835
23/06/2019 0.001995 0.002148 0.001931 0.002039 197,123 2,783,890
22/06/2019 0.001986 0.002042 0.001838 0.001995 265,622 2,722,981
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su YEE

YEE (YEE) is a cryptocurrency token and operates on the Ethereum platform. YEE has a current supply of 10,000,000,000 YEE with 1,365,218,125 YEE in circulation. The last known price of YEE is 0.001780 USD and is down 0.05% over the last 24 hours. It is currently trading on 13 active market(s) with 109,399 USD traded over the last 24 hours. More information can be found at http://www.yeefoundation.com/.
Statistiche YEE
Prezzo YEE 0.001780 USD
ROI YEE -94.45%
Posizione mercato #606
Cap. del mercato 2,430,735 USD
Volume 24 ore 109,399 USD
Rifornimento circolante 1,365,218,125 YEE
Rifornimento totale 10,000,000,000 YEE
Rifornimento massimo Nessun dato
Più alto di sempre 0.063952 USD
(25/01/2018)
Più basso di sempre 0.001010 USD
(07/02/2019)
Più alto/Più basso 52 sett. 0.013442 USD /
0.001010 USD
Più alto/Più basso 90 gg 0.003169 USD /
0.001554 USD
Più alto/Più basso 30 gg 0.003169 USD /
0.001565 USD
Più alto/Più basso 7 gg 0.002106 USD /
0.001565 USD
Più alto/Più basso 24 ore 0.001888 USD /
0.001746 USD
Più alto/Più basso ieri 0.001791 USD /
0.001700 USD
Apertura/Chiusura ieri 0.001776 USD /
0.001785 USD
Risultato ieri $0.000009 USD (+0.49%)
Volume ieri $157,014 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)