Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
YEE YEE (YEE)
0.002275 USD (-4.99%)
0.00000030 BTC (-1.07%)
0.00000949 ETH (1.98%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
3,105,882 USD
408 BTC
12,963 ETH
Volume (24h)
58,962 USD
7.74 BTC
246.08 ETH
Rifornimento circolante
1,365,218,125 YEE
Rifornimento totale
10,000,000,000 YEE

Dati storici per YEE

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/05/2019 0.002381 0.002426 0.002303 0.002325 96,719 3,174,358
21/05/2019 0.002512 0.002541 0.002292 0.002381 266,775 3,250,588
20/05/2019 0.002452 0.002515 0.002296 0.002511 243,573 3,427,862
19/05/2019 0.002259 0.002466 0.002237 0.002438 166,608 3,327,973
18/05/2019 0.002238 0.002376 0.002156 0.002261 163,005 3,087,002
17/05/2019 0.002319 0.002382 0.002096 0.002238 306,440 3,055,630
16/05/2019 0.002311 0.002862 0.002288 0.002315 700,160 3,160,880
15/05/2019 0.002230 0.002378 0.002182 0.002313 491,000 3,157,549
14/05/2019 0.002120 0.002243 0.001998 0.002200 371,291 3,003,654
13/05/2019 0.002042 0.002204 0.001990 0.002120 249,857 2,894,055
12/05/2019 0.002108 0.002152 0.001993 0.002042 237,102 2,787,468
11/05/2019 0.002249 0.002312 0.002057 0.002107 575,791 2,876,279
10/05/2019 0.002303 0.002307 0.002218 0.002249 144,529 3,070,442
09/05/2019 0.002556 0.002651 0.002174 0.002315 618,480 3,160,517
08/05/2019 0.002215 0.002765 0.002082 0.002552 1,280,228 3,483,450
07/05/2019 0.002049 0.002286 0.002010 0.002222 289,054 3,032,862
06/05/2019 0.002006 0.002075 0.001940 0.002040 105,011 2,785,536
05/05/2019 0.001958 0.002021 0.001915 0.002008 161,573 2,741,843
04/05/2019 0.001909 0.002191 0.001893 0.001950 236,721 2,662,746
03/05/2019 0.002431 0.002431 0.001880 0.001909 80,850 2,606,171
02/05/2019 0.001837 0.002491 0.001803 0.002431 103,419 3,318,781
01/05/2019 0.001943 0.001965 0.001815 0.001837 77,967 2,507,813
30/04/2019 0.001793 0.002044 0.001770 0.001942 177,783 2,651,918
29/04/2019 0.001746 0.001825 0.001717 0.001793 120,498 2,447,867
28/04/2019 0.001752 0.001859 0.001718 0.001745 160,535 2,382,173
27/04/2019 0.001653 0.001790 0.001641 0.001752 85,136 2,391,306
26/04/2019 0.001566 0.001688 0.001554 0.001656 143,276 2,260,148
25/04/2019 0.001753 0.001771 0.001566 0.001566 154,042 2,137,377
24/04/2019 0.001938 0.001938 0.001633 0.001754 399,691 2,394,013
23/04/2019 0.002034 0.002038 0.001938 0.001938 199,629 2,646,182
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su YEE

YEE (YEE) is a cryptocurrency token and operates on the Ethereum platform. YEE has a current supply of 10,000,000,000 YEE with 1,365,218,125 YEE in circulation. The last known price of YEE is 0.002275 USD and is down 4.99% over the last 24 hours. It is currently trading on 13 active market(s) with 58,962 USD traded over the last 24 hours. More information can be found at http://www.yeefoundation.com/.
Statistiche YEE
Prezzo YEE 0.002275 USD
ROI YEE -92.91%
Posizione mercato #600
Cap. del mercato 3,105,882 USD
Volume 24 ore 58,962 USD
Rifornimento circolante 1,365,218,125 YEE
Rifornimento totale 10,000,000,000 YEE
Rifornimento massimo Nessun dato
Più alto di sempre 0.063952 USD
(25/01/2018)
Più basso di sempre 0.001010 USD
(07/02/2019)
Più alto/Più basso 52 sett. 0.025210 USD /
0.001010 USD
Più alto/Più basso 90 gg 0.003920 USD /
0.001111 USD
Più alto/Più basso 30 gg 0.002862 USD /
0.001554 USD
Più alto/Più basso 7 gg 0.002628 USD /
0.002096 USD
Più alto/Più basso 24 ore 0.002426 USD /
0.002263 USD
Più alto/Più basso ieri 0.002426 USD /
0.002303 USD
Apertura/Chiusura ieri 0.002381 USD /
0.002325 USD
Risultato ieri $-0.000056 USD (-2.35%)
Volume ieri $96,719 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)