Cap. del mercato:
YEE YEE (YEE)
0.001300 USD (1.73%)
0.00000032 BTC (1.90%)
0.00000932 ETH (2.41%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
1,775,344 USD
441 BTC
12,724 ETH
Volume (24h)
163,605 USD
40.66 BTC
1,173 ETH
Rifornimento circolante
1,365,218,125 YEE
Rifornimento totale
10,000,000,000 YEE

Dati storici per YEE

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/03/2019 0.001294 0.001294 0.001224 0.001271 186,833 1,734,777
16/03/2019 0.001267 0.001316 0.001220 0.001294 197,351 1,767,129
15/03/2019 0.001222 0.001292 0.001203 0.001265 173,694 1,727,229
14/03/2019 0.001200 0.001234 0.001174 0.001233 120,074 1,683,050
13/03/2019 0.001240 0.001242 0.001168 0.001204 200,095 1,643,810
12/03/2019 0.001203 0.001302 0.001175 0.001242 191,793 1,695,227
11/03/2019 0.001252 0.001272 0.001199 0.001202 191,806 1,641,328
10/03/2019 0.001304 0.001311 0.001230 0.001251 278,218 1,708,391
09/03/2019 0.001198 0.001362 0.001197 0.001303 326,624 1,779,265
08/03/2019 0.001195 0.001227 0.001182 0.001198 153,749 1,635,148
07/03/2019 0.001175 0.001218 0.001171 0.001196 109,724 1,632,391
06/03/2019 0.001181 0.001217 0.001160 0.001179 134,854 1,609,007
05/03/2019 0.001209 0.001256 0.001141 0.001184 118,987 1,615,950
04/03/2019 0.001272 0.001315 0.001147 0.001206 215,737 1,646,689
03/03/2019 0.001140 0.001279 0.001129 0.001276 225,734 1,741,998
02/03/2019 0.001138 0.001155 0.001116 0.001139 96,262 1,555,311
01/03/2019 0.001179 0.001192 0.001118 0.001138 123,269 1,553,317
28/02/2019 0.001184 0.001208 0.001135 0.001183 189,915 1,614,590
27/02/2019 0.001164 0.001208 0.001124 0.001197 191,021 1,634,364
26/02/2019 0.001178 0.001204 0.001153 0.001166 144,574 1,591,190
25/02/2019 0.001179 0.001226 0.001111 0.001176 146,592 1,604,962
24/02/2019 0.001310 0.001398 0.001173 0.001176 280,223 1,605,435
23/02/2019 0.001166 0.001368 0.001163 0.001310 300,198 1,788,044
22/02/2019 0.001187 0.001257 0.001133 0.001167 350,867 1,593,553
21/02/2019 0.001204 0.001208 0.001140 0.001180 125,371 1,610,885
20/02/2019 0.001186 0.001217 0.001140 0.001208 241,766 1,649,815
19/02/2019 0.001131 0.001227 0.001131 0.001186 154,302 1,619,748
18/02/2019 0.001116 0.001179 0.001066 0.001128 192,558 1,539,630
17/02/2019 0.001102 0.001133 0.001091 0.001116 151,063 1,524,104
16/02/2019 0.001095 0.001113 0.001041 0.001101 272,608 1,503,568
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About YEE

YEE (YEE) is a cryptocurrency token and operates on the Ethereum platform. YEE has a current supply of 10,000,000,000 YEE with 1,365,218,125 YEE in circulation. The last known price of YEE is 0.001300 USD and is up 1.73% over the last 24 hours. It is currently trading on 12 active market(s) with 163,605 USD traded over the last 24 hours. More information can be found at http://www.yeefoundation.com/.
YEE Price 0.001300 USD
Market Rank #651
Cap. del mercato 1,775,344 USD
24h Volume 163,605 USD
Rifornimento circolante 1,365,218,125 YEE
Rifornimento totale 10,000,000,000 YEE
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.001294 USD / $0.001271 USD
Yesterday's High / Low $0.001294 USD / $0.001224 USD
Yesterday's Change -2.3e-05 USD (-1.76%)
Yesterday's Volume $186,833 USD