Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Xivra Xivra (XIV)
6.5e-08 USD
1.117e-10 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
88 USD
0 BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
1,357,370,000 XIV

Dati storici per Xivra

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
03/08/2014 6.6e-08 6.6e-08 6.5e-08 6.5e-08 1 84
02/08/2014 6.6e-08 6.6e-08 6.5e-08 6.5e-08 1 84
01/08/2014 6.5e-08 6.7e-08 6.4e-08 6.6e-08 1 85
31/07/2014 6.3e-08 6.5e-08 6.1e-08 6.5e-08 1 83
30/07/2014 6.6e-08 6.6e-08 6.2e-08 6.2e-08 1 79
29/07/2014 6.5e-08 6.6e-08 6.5e-08 6.6e-08 1 83
28/07/2014 6.7e-08 6.7e-08 6.4e-08 6.5e-08 1 82
27/07/2014 6.5e-08 6.7e-08 6.5e-08 6.7e-08 1 83
26/07/2014 6.5e-08 6.6e-08 6.5e-08 6.5e-08 1 81
25/07/2014 6.7e-08 6.9e-08 6.4e-08 6.5e-08 1 80
24/07/2014 7.3e-08 7.3e-08 6.7e-08 6.7e-08 1 83
23/07/2014 7.4e-08 7.4e-08 7.3e-08 7.3e-08 1 89
22/07/2014 7.4e-08 8e-08 7.4e-08 7.4e-08 1 90
21/07/2014 7.3e-08 7.4e-08 7.2e-08 7.4e-08 1 90
20/07/2014 7.4e-08 7.4e-08 7.2e-08 7.3e-08 1 89
19/07/2014 7.5e-08 7.5e-08 7.4e-08 7.4e-08 1 90
18/07/2014 7.4e-08 7.6e-08 7.4e-08 7.5e-08 1 91
17/07/2014 7.2e-08 7.5e-08 7.1e-08 7.4e-08 1 90
16/07/2014 7.4e-08 7.4e-08 7.1e-08 7.1e-08 1 85
15/07/2014 7.2e-08 7.5e-08 7.2e-08 7.4e-08 1 88
14/07/2014 1.2e-07 1.5e-07 6.9e-08 7.2e-08 2 85
13/07/2014 6.7e-08 1.2e-07 6.7e-08 1.2e-07 1 141
12/07/2014 6e-08 6.8e-08 6e-08 6.7e-08 0 79
11/07/2014 1.3e-07 1.4e-07 6e-08 6e-08 0 71
10/07/2014 1.3e-07 1.3e-07 1.3e-07 1.3e-07 0 154
09/07/2014 3.2e-07 3.2e-07 1.3e-07 1.3e-07 0 154
08/07/2014 3.3e-07 3.4e-07 2.9e-07 3.2e-07 2 368
07/07/2014 2.2e-07 3.6e-07 2.2e-07 3.6e-07 1 412
06/07/2014 2.5e-07 2.5e-07 1.2e-07 2.2e-07 2 258
05/07/2014 2.6e-07 2.8e-07 2.3e-07 2.5e-07 1 288
04/07/2014 3.4e-07 4e-07 2.6e-07 2.6e-07 0 296
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Xivra

Xivra (XIV) is a cryptocurrency. Users are able to generate XIV through the process of mining. Xivra has a current supply of 1,357,370,000 XIV. The last known price of Xivra is 6.5e-08 USD . More information can be found at https://www.xivra.com.
Xivra Statistics
Xivra Price 6.5e-08 USD
Xivra ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 88 USD
24 Hour Volume Nessun dato
Rifornimento circolante 1,357,370,000 XIV
Rifornimento totale 1,357,370,000 XIV
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)