×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,843Mercati:  20,798Cap. del mercato:  $219,625,351,404Vol 24h:  $68,733,344,575Dominanza BTC:  65.8%
Cap. del mercato:  $219,625,351,404Vol 24h:  $68,733,344,575Dominanza BTC:  65.8%Criptovalute:  4,843Mercati:  20,798

Xchange (XCG)

$0.000082 USD (0.00%)
0.00000001 BTC (2.60%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $796.83 USD
    0.09955179 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Rifornimento circolante
    9,753,850 XCG
  • Rifornimento totale
    9,753,852 XCG
  • Rifornimento massimo
    100,000,000 XCG
  • Historical data for Xchange

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 20, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    796.83
    Nov 19, 2019
    0.000083
    0.000084
    0.000081
    0.000082
    0
    796.83
    Nov 18, 2019
    0.000088
    0.000088
    0.000083
    0.000083
    0.111383
    809.92
    Nov 17, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    856.66
    Nov 16, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    856.66
    Nov 15, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    856.66
    Nov 14, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    856.66
    Nov 13, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    856.66
    Nov 12, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    856.66
    Nov 11, 2019
    0.000091
    0.000091
    0.000087
    0.000088
    0
    856.66
    Nov 10, 2019
    0.000088
    0.000091
    0.000088
    0.000091
    0.380610
    883.49
    Nov 09, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    861.74
    Nov 08, 2019
    0.000093
    0.000093
    0.000088
    0.000088
    2.22
    858.38
    Nov 07, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    904.58
    Nov 06, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    904.58
    Nov 05, 2019
    0.000094
    0.000095
    0.000092
    0.000093
    0
    904.58
    Nov 04, 2019
    0.000094
    0.000095
    0.000092
    0.000094
    0.447309
    918.52
    Nov 03, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    914.00
    Nov 02, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    914.00
    Nov 01, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    914.00
    Oct 31, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    914.00
    Oct 30, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    914.00
    Oct 29, 2019
    0.000093
    0.000095
    0.000092
    0.000094
    0
    914.00
    Oct 28, 2019
    0.000095
    0.000096
    0.000092
    0.000093
    4.29
    902.66
    Oct 27, 2019
    0.000093
    0.000098
    0.000091
    0.000096
    0.173915
    932.06
    Oct 26, 2019
    0.000087
    0.000101
    0.000087
    0.000093
    0.168444
    902.74
    Oct 25, 2019
    0.000075
    0.000087
    0.000075
    0.000087
    0.126809
    846.02
    Oct 24, 2019
    0.000082
    0.000082
    0.000075
    0.000075
    7.54
    730.55
    Oct 23, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    802.45
    Oct 22, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    802.45
    Oct 21, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    802.45

Informazioni su Xchange

Xchange (XCG) is a cryptocurrency. Users are able to generate XCG through the process of mining. Xchange has a current supply of 9,753,852.079 with 9,753,850.079 in circulation. The last known price of Xchange is $0.000082 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://xcgtech.com/.

Statistiche Xchange

Xchange Price
$0.000082 USD
Xchange ROI
-99.96%
Posizione mercato
#1989
Cap. del mercato
$796.83 USD
Volume 24 ore
Nessun dato
Rifornimento circolante
9,753,850 XCG
Rifornimento totale
9,753,852 XCG
Rifornimento massimo
100,000,000 XCG
Più alto di sempre
$0.449084 USD
(Sep 23, 2018)
Più basso di sempre
$0.000075 USD
(Oct 24, 2019)
Più alto/Più basso 52 sett.
$0.069008 USD /
$0.000075 USD
Più alto/Più basso 90 gg
$0.000795 USD /
$0.000075 USD
Più alto/Più basso 30 gg
$0.000101 USD /
$0.000075 USD
Più alto/Più basso 7 gg
$0.000088 USD /
$0.000081 USD
Più alto/Più basso 24 ore
$0.000082 USD /
$0.000082 USD
Più alto/Più basso ieri
$0.000082 USD /
$0.000082 USD
Apertura/Chiusura ieri
$0.000082 USD /
$0.000082 USD
Risultato ieri
$0 USD (0.00%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.