Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
wys Token wys Token (WYS)
0.005491 USD (3.39%)
0.00000053 BTC (1.79%)
0.00002859 ETH (0.00%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
561,953 USD
54 BTC
2,926 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Rifornimento circolante
102,339,600 WYS

Dati storici per wys Token

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/08/2019 0.005315 0.005507 0.005253 0.005491 - 561,953
17/08/2019 0.005303 0.005334 0.005217 0.005313 24 543,776
16/08/2019 0.005382 0.005393 0.005151 0.005303 - 542,713
15/08/2019 0.007446 0.007555 0.005217 0.005382 25 550,830
14/08/2019 0.009181 0.009181 0.007436 0.007446 186 762,045
13/08/2019 0.009181 0.009181 0.009181 0.009181 - 939,532
12/08/2019 0.009181 0.009181 0.009181 0.009181 - 939,532
11/08/2019 0.009055 0.009224 0.009045 0.009181 - 939,532
10/08/2019 0.009154 0.009343 0.008932 0.009053 177 926,523
09/08/2019 0.009673 0.009691 0.009128 0.009154 - 936,774
08/08/2019 0.006440 0.009974 0.006440 0.009675 112 990,118
07/08/2019 0.010276 0.010276 0.006337 0.006440 104 659,117
06/08/2019 0.010276 0.010276 0.010276 0.010276 - 1,051,689
05/08/2019 0.009824 0.010396 0.009824 0.010276 - 1,051,689
04/08/2019 0.008571 0.009843 0.005765 0.009824 288 1,005,357
03/08/2019 0.008571 0.008571 0.008571 0.008571 - 877,133
02/08/2019 0.008571 0.008571 0.008571 0.008571 - 877,133
01/08/2019 0.008748 0.008752 0.008516 0.008571 - 877,133
31/07/2019 0.009347 0.009599 0.008622 0.008742 128 894,644
30/07/2019 0.004657 0.009484 0.004657 0.009345 13 956,328
29/07/2019 0.004657 0.004657 0.004657 0.004657 - 476,604
28/07/2019 0.004625 0.004694 0.004615 0.004657 - 476,604
27/07/2019 0.009754 0.009925 0.004614 0.004625 12 473,327
26/07/2019 0.004898 0.009779 0.004787 0.009754 380 998,211
25/07/2019 0.007024 0.007024 0.004858 0.004900 16 501,422
24/07/2019 0.007024 0.007024 0.007024 0.007024 - 718,820
23/07/2019 0.007223 0.007224 0.006960 0.007024 - 718,820
22/07/2019 0.007491 0.007528 0.007087 0.007222 117 739,124
21/07/2019 0.007628 0.007653 0.007272 0.007493 16 766,871
20/07/2019 0.007370 0.007794 0.007365 0.007628 387 780,668
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su wys Token

Wys Token describes itself as a tokenized reward system that aims to empower consumers by making their data work for them, unlocking new features, and obtaining future discounts.

Statistiche wys Token
Prezzo wys Token 0.005491 USD
ROI wys Token -89.87%
Posizione mercato #1303
Cap. del mercato 561,953 USD
Volume 24 ore Nessun dato
Rifornimento circolante 102,339,600 WYS
Rifornimento totale 102,339,600 WYS
Rifornimento massimo Nessun dato
Più alto di sempre 0.062382 USD
(24/07/2018)
Più basso di sempre 0.002204 USD
(08/12/2018)
Più alto/Più basso 52 sett. 0.037347 USD /
0.002204 USD
Più alto/Più basso 90 gg 0.023066 USD /
0.003727 USD
Più alto/Più basso 30 gg 0.010396 USD /
0.004614 USD
Più alto/Più basso 7 gg 0.009181 USD /
0.005151 USD
Più alto/Più basso 24 ore 0.005507 USD /
0.005253 USD
Più alto/Più basso ieri 0.005507 USD /
0.005253 USD
Apertura/Chiusura ieri 0.005315 USD /
0.005491 USD
Risultato ieri $0.000176 USD (+3.32%)
Volume ieri $0 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)