×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,914Mercati:  20,667Cap. del mercato:  $197,512,499,693Vol 24h:  $57,947,780,012Dominanza BTC:  66.8%
Cap. del mercato:  $197,512,499,693Vol 24h:  $57,947,780,012Dominanza BTC:  66.8%Criptovalute:  4,914Mercati:  20,667

WHEN Token (WHEN)

$0.002424 USD (-18.88%)
0.00000033 BTC (-16.67%)
0.00001660 ETH (-17.29%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $212,911 USD
    29.19741685 BTC
    1,458 ETH
  • Rifornimento circolante
    ? WHEN
  • Rifornimento totale
    875,000,000 WHEN
  • Historical data for WHEN Token

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 09, 2019
    0.002505
    0.003047
    0.002410
    0.002453
    234,405
    0
    Dec 08, 2019
    0.002956
    0.002993
    0.002466
    0.002519
    238,784
    0
    Dec 07, 2019
    0.002963
    0.003026
    0.002924
    0.002956
    254,440
    0
    Dec 06, 2019
    0.002469
    0.003062
    0.002454
    0.003008
    247,758
    0
    Dec 05, 2019
    0.002518
    0.002673
    0.002422
    0.002466
    213,133
    0
    Dec 04, 2019
    0.002541
    0.003881
    0.002413
    0.002518
    221,463
    0
    Dec 03, 2019
    0.003515
    0.003596
    0.002510
    0.002510
    279,355
    0
    Dec 02, 2019
    0.003581
    0.003655
    0.003462
    0.003529
    298,093
    0
    Dec 01, 2019
    0.003628
    0.003692
    0.003487
    0.003604
    297,659
    0
    Nov 30, 2019
    0.003761
    0.003834
    0.003594
    0.003636
    306,547
    0
    Nov 29, 2019
    0.003637
    0.003809
    0.003583
    0.003761
    311,240
    0
    Nov 28, 2019
    0.003696
    0.003755
    0.003574
    0.003596
    300,377
    0
    Nov 27, 2019
    0.003459
    0.003727
    0.003359
    0.003680
    302,155
    0
    Nov 26, 2019
    0.003436
    0.003582
    0.003412
    0.003516
    297,610
    0
    Nov 25, 2019
    0.003451
    0.003630
    0.003180
    0.003485
    289,597
    0
    Nov 24, 2019
    0.003500
    0.004211
    0.003370
    0.003427
    292,748
    0
    Nov 23, 2019
    0.003457
    0.003568
    0.003384
    0.003554
    297,032
    0
    Nov 22, 2019
    0.003530
    0.003675
    0.003260
    0.003478
    217,657
    0
    Nov 21, 2019
    0.003848
    0.003916
    0.003500
    0.003530
    62,770.08
    0
    Nov 20, 2019
    0.004533
    0.004567
    0.003826
    0.003844
    296,887
    0
    Nov 19, 2019
    0.003803
    0.004698
    0.003452
    0.004533
    298,410
    0
    Nov 18, 2019
    0.004002
    0.004045
    0.003777
    0.003827
    287,678
    0
    Nov 17, 2019
    0.004526
    0.004625
    0.003897
    0.004005
    282,228
    0
    Nov 16, 2019
    0.004179
    0.004756
    0.003906
    0.004526
    347,092
    0
    Nov 15, 2019
    0.004697
    0.004746
    0.004158
    0.004163
    342,572
    0
    Nov 14, 2019
    0.004319
    0.005069
    0.004219
    0.004697
    348,849
    0
    Nov 13, 2019
    0.004159
    0.005277
    0.004021
    0.004299
    315,092
    0
    Nov 12, 2019
    0.004446
    0.004604
    0.004068
    0.004182
    232,486
    0
    Nov 11, 2019
    0.004545
    0.004688
    0.004081
    0.004445
    315,966
    0
    Nov 10, 2019
    0.004467
    0.004902
    0.004402
    0.004545
    359,659
    0

Informazioni su WHEN Token

WhenHub Interface aims to facilitate the transfer of knowledge between consumers and experts. Knowledge-sharing is done via video calls, with the financial details handled by smart contracts that use the WHEN Token. Callers can book a time slot for a future video call with experts. WhenHub Interface's goal is to give gig-economy workers the opportunity to earn money at their convenience.

Statistiche WHEN Token

WHEN Token Price
$0.002424 USD
WHEN Token ROI
-95.22%
Posizione mercato
#2087
Cap. del mercato
Nessun dato
Volume 24 ore
$212,911 USD
Rifornimento circolante
Nessun dato
Rifornimento totale
875,000,000 WHEN
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.057337 USD
(May 16, 2019)
Più basso di sempre
$0.002379 USD
(Dec 10, 2019)
Più alto/Più basso 52 sett.
$0.057337 USD /
$0.002379 USD
Più alto/Più basso 90 gg
$0.008333 USD /
$0.002379 USD
Più alto/Più basso 30 gg
$0.005277 USD /
$0.002379 USD
Più alto/Più basso 7 gg
$0.003881 USD /
$0.002379 USD
Più alto/Più basso 24 ore
$0.003015 USD /
$0.002379 USD
Più alto/Più basso ieri
$0.003047 USD /
$0.002410 USD
Apertura/Chiusura ieri
$0.002505 USD /
$0.002453 USD
Risultato ieri
$-0.000052 USD (-2.06%)
Volume ieri
$234,405 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.