Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Webcoin Webcoin (WEB)
0.002121 USD (-1.18%)
0.00000021 BTC (-1.67%)
0.00001008 ETH (1.49%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
86,289 USD
9 BTC
410 ETH
Volume (24h)
46,721 USD
4.64 BTC
222.08 ETH
Rifornimento circolante
40,691,144 WEB
Rifornimento totale
70,000,000 WEB

Dati storici per Webcoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/09/2019 0.002045 0.002228 0.002004 0.002156 46,142 87,746
20/09/2019 0.002184 0.002208 0.002005 0.002040 37,156 83,008
19/09/2019 0.002113 0.002368 0.001978 0.002164 47,969 88,060
18/09/2019 0.002323 0.002673 0.002059 0.002133 65,002 86,811
17/09/2019 0.002913 0.003038 0.001957 0.002327 52,652 94,706
16/09/2019 0.003019 0.010347 0.001971 0.002910 94,542 118,391
15/09/2019 0.002216 0.003339 0.001957 0.003026 93,770 122,388
14/09/2019 0.002225 0.003616 0.001923 0.002209 78,007 88,234
13/09/2019 0.002699 0.002842 0.001815 0.002223 50,811 88,801
12/09/2019 0.002161 0.012622 0.002021 0.002699 65,691 107,807
11/09/2019 0.002240 0.002872 0.001962 0.002096 52,958 83,706
10/09/2019 0.002339 0.003047 0.001746 0.002240 44,120 89,459
09/09/2019 0.002843 0.014144 0.001956 0.002599 51,426 103,791
08/09/2019 0.002453 0.003038 0.002027 0.002843 51,498 113,550
07/09/2019 0.002451 0.003009 0.001909 0.002427 46,620 96,919
06/09/2019 0.002228 0.012968 0.001980 0.002453 47,774 97,978
05/09/2019 0.002243 0.013946 0.002000 0.002228 46,100 87,864
04/09/2019 0.002533 0.013173 0.002083 0.002243 42,623 88,473
03/09/2019 0.002604 0.002694 0.002300 0.002524 51,878 99,537
02/09/2019 0.001867 0.002740 0.001067 0.002614 35,371 103,101
01/09/2019 0.002451 0.002618 0.001341 0.001867 8,472 73,158
31/08/2019 0.002375 0.002587 0.002311 0.002452 51,182 96,099
30/08/2019 0.002492 0.002512 0.002297 0.002358 56,239 92,393
29/08/2019 0.002479 0.002530 0.002334 0.002491 60,803 97,631
28/08/2019 0.002480 0.002736 0.002400 0.002460 55,572 96,403
27/08/2019 0.002497 0.002682 0.002396 0.002472 54,030 96,889
26/08/2019 0.002700 0.002908 0.002460 0.002482 52,874 97,282
25/08/2019 0.002528 0.002992 0.002464 0.002710 50,654 106,204
24/08/2019 0.003090 0.003377 0.002374 0.002528 46,319 99,058
23/08/2019 0.002971 0.003355 0.002335 0.003089 41,267 121,045
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Webcoin

Webcoin (WEB) is a cryptocurrency token and operates on the Ethereum platform. Webcoin has a current supply of 70,000,000 WEB with 40,691,144 WEB in circulation. The last known price of Webcoin is 0.002121 USD and is down 1.18% over the last 24 hours. It is currently trading on 11 active market(s) with 46,721 USD traded over the last 24 hours. More information can be found at https://webcoin.today.
Statistiche Webcoin
Prezzo Webcoin 0.002121 USD
ROI Webcoin +7.65%
Posizione mercato #1536
Cap. del mercato 86,289 USD
Volume 24 ore 46,721 USD
Rifornimento circolante 40,691,144 WEB
Rifornimento totale 70,000,000 WEB
Rifornimento massimo Nessun dato
Più alto di sempre 0.060543 USD
(02/11/2018)
Più basso di sempre 0.001067 USD
(02/09/2019)
Più alto/Più basso 52 sett. 0.060544 USD /
0.001067 USD
Più alto/Più basso 90 gg 0.049634 USD /
0.001067 USD
Più alto/Più basso 30 gg 0.014144 USD /
0.001067 USD
Più alto/Più basso 7 gg 0.010347 USD /
0.001957 USD
Più alto/Più basso 24 ore 0.002200 USD /
0.002037 USD
Più alto/Più basso ieri 0.002228 USD /
0.002004 USD
Apertura/Chiusura ieri 0.002045 USD /
0.002156 USD
Risultato ieri $0.000112 USD (+5.46%)
Volume ieri $46,142 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)