×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptovalute:  5,154Mercati:  20,655Cap. del mercato:  $251,268,991,485Vol 24h:  $170,276,315,686Dominanza BTC:  63.9%
Cap. del mercato:  $251,268,991,485Vol 24h:  $170,276,315,686Dominanza BTC:  63.9%Criptovalute:  5,154Mercati:  20,655

Webcoin (WEB)

$0.001256 USD (5.32%)
0.00000014 BTC (4.48%)
0.00000550 ETH (2.32%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $55,451.50 USD
    6.29610538 BTC
    242.71732949 ETH
  • Volume (24h)
    $4,670.27 USD
    0.53027476 BTC
    20.44229971 ETH
  • Rifornimento circolante
    44,153,049 WEB
  • Rifornimento totale
    70,000,000 WEB
  • Historical data for Webcoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 27, 2020
    0.001280
    0.001377
    0.000923
    0.001300
    4,633.85
    57,406.05
    Feb 26, 2020
    0.001413
    0.001470
    0.000967
    0.001280
    4,646.11
    56,526.39
    Feb 25, 2020
    0.001650
    0.001672
    0.001042
    0.001429
    3,615.07
    63,077.63
    Feb 24, 2020
    0.002603
    0.005167
    0.001321
    0.001651
    6,374.04
    72,878.25
    Feb 23, 2020
    0.001707
    0.006519
    0.001685
    0.002603
    12,559.41
    114,913
    Feb 22, 2020
    0.001317
    0.001805
    0.001067
    0.001707
    4,839.29
    75,385.66
    Feb 21, 2020
    0.001043
    0.001798
    0.000927
    0.001353
    5,640.03
    59,742.62
    Feb 20, 2020
    0.001141
    0.001788
    0.000950
    0.001111
    5,858.82
    49,039.60
    Feb 19, 2020
    0.001413
    0.001857
    0.000849
    0.001161
    4,861.00
    51,267.13
    Feb 18, 2020
    0.000996
    0.001907
    0.000861
    0.001460
    5,365.07
    64,468.08
    Feb 17, 2020
    0.001705
    0.001790
    0.000854
    0.000996
    5,678.30
    43,967.87
    Feb 16, 2020
    0.001519
    0.001865
    0.001427
    0.001708
    6,458.42
    75,430.74
    Feb 15, 2020
    0.001877
    0.001984
    0.001499
    0.001509
    6,629.73
    66,615.35
    Feb 14, 2020
    0.001553
    0.001941
    0.001490
    0.001877
    6,087.85
    82,854.43
    Feb 13, 2020
    0.001836
    0.001894
    0.001478
    0.001552
    5,899.55
    68,509.96
    Feb 12, 2020
    0.001605
    0.001906
    0.001568
    0.001836
    5,487.10
    81,049.41
    Feb 11, 2020
    0.001453
    0.001679
    0.001385
    0.001631
    5,497.77
    72,027.25
    Feb 10, 2020
    0.001658
    0.001705
    0.001381
    0.001458
    3,690.25
    64,378.74
    Feb 09, 2020
    0.001973
    0.002205
    0.001618
    0.001682
    1,049.84
    74,249.66
    Feb 08, 2020
    0.001393
    0.002371
    0.001033
    0.001970
    7,528.37
    86,989.39
    Feb 07, 2020
    0.001548
    0.001640
    0.001036
    0.001395
    4,209.27
    61,580.65
    Feb 06, 2020
    0.001439
    0.001580
    0.001423
    0.001495
    1,726.86
    66,012.25
    Feb 05, 2020
    0.001385
    0.001474
    0.001326
    0.001439
    2,236.01
    63,556.59
    Feb 04, 2020
    0.001403
    0.001617
    0.001326
    0.001385
    3,124.98
    61,161.61
    Feb 03, 2020
    0.001370
    0.001452
    0.001324
    0.001402
    4,083.98
    61,904.52
    Feb 02, 2020
    0.001355
    0.001474
    0.001267
    0.001370
    4,035.05
    60,505.43
    Feb 01, 2020
    0.001298
    0.001420
    0.001272
    0.001395
    3,860.85
    61,590.72
    Jan 31, 2020
    0.001440
    0.001480
    0.001293
    0.001298
    3,067.40
    57,322.89
    Jan 30, 2020
    0.001342
    0.001474
    0.001320
    0.001442
    3,387.45
    63,682.98
    Jan 29, 2020
    0.001392
    0.001454
    0.001336
    0.001343
    3,842.11
    59,275.47
    Jan 28, 2020
    0.001426
    0.001504
    0.001299
    0.001409
    4,502.21
    62,189.71

Informazioni su Webcoin

Webcoin (WEB) describes itself as a utility ERC20 token based on the Ethereum blockchain. The WEB token is envisaged as a unified currency for buying and selling services within the Webhits.io platform. Webhits.io is an interest-based p2p web and social media service exchange platform. The platform’s mission is to provide tangible results, increase advertiser ROI, and significantly lower the costs for website and social media engagement services globally. One of the key functionalities of the platform is the Social Mining feature, which seeks to alter the relationship between advertising and cryptocurrency.

Statistiche Webcoin

Webcoin Price
$0.001256 USD
Webcoin ROI
-36.24%
Posizione mercato
#1614
Cap. del mercato
$55,451.50 USD
Volume 24 ore
$4,670.27 USD
Rifornimento circolante
44,153,049 WEB
Rifornimento totale
70,000,000 WEB
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.060543 USD
(Nov 02, 2018)
Più basso di sempre
$0.000737 USD
(Jan 20, 2020)
Più alto/Più basso 52 sett.
$0.051894 USD /
$0.000794 USD
Più alto/Più basso 90 gg
$0.006728 USD /
$0.000794 USD
Più alto/Più basso 30 gg
$0.006519 USD /
$0.000849 USD
Più alto/Più basso 7 gg
$0.006519 USD /
$0.000923 USD
Più alto/Più basso 24 ore
$0.001377 USD /
$0.000923 USD
Più alto/Più basso ieri
$0.001377 USD /
$0.000923 USD
Apertura/Chiusura ieri
$0.001280 USD /
$0.001300 USD
Risultato ieri
$0.000020 USD (1.57%)
Volume ieri
$4,633.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.