Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
VoteCoin VoteCoin (VOT)
0.002743 USD (8.37%)
0.00000034 BTC (11.38%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
181,454 USD
23 BTC
Volume (24h)
1,151 USD
0.14 BTC
Rifornimento circolante
66,146,125 VOT
Rifornimento massimo
220,000,000 VOT

Dati storici per VoteCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/10/2019 0.002536 0.003395 0.002523 0.002766 1,151 182,929
21/10/2019 0.002555 0.002574 0.002530 0.002536 133 167,517
20/10/2019 0.002558 0.002862 0.002476 0.002554 381 168,569
19/10/2019 0.002545 0.002884 0.002536 0.002558 126 168,647
18/10/2019 0.002547 0.002558 0.002452 0.002545 147 167,617
17/10/2019 0.002491 0.004057 0.002476 0.002547 613 167,519
16/10/2019 0.002452 0.002615 0.002442 0.002490 179 163,649
15/10/2019 0.002437 0.002455 0.002411 0.002453 156 160,999
14/10/2019 0.002409 0.002512 0.002402 0.002435 151 159,679
13/10/2019 0.002498 0.002566 0.002395 0.002409 94 157,762
12/10/2019 0.002436 0.002601 0.002386 0.002499 225 163,503
11/10/2019 0.002463 0.002502 0.002354 0.002436 139 159,217
10/10/2019 0.002405 0.002614 0.002401 0.002462 173 160,744
09/10/2019 0.002617 0.002813 0.002397 0.002405 386 156,827
08/10/2019 0.002714 0.002734 0.002376 0.002617 129 170,502
07/10/2019 0.002713 0.002878 0.002641 0.002715 302 176,639
06/10/2019 0.002548 0.002910 0.002392 0.002717 414 176,586
05/10/2019 0.002529 0.002692 0.002015 0.002548 217 165,440
04/10/2019 0.002784 0.002877 0.002525 0.002529 252 164,002
03/10/2019 0.003102 0.003112 0.002751 0.002785 314 180,401
02/10/2019 0.002972 0.003148 0.002898 0.003103 226 200,826
01/10/2019 0.002443 0.003085 0.002421 0.002972 306 192,095
30/09/2019 0.002671 0.002923 0.002431 0.002443 309 157,735
29/09/2019 0.002857 0.003170 0.002661 0.002672 231 172,325
28/09/2019 0.002948 0.003169 0.002844 0.002856 235 183,976
27/09/2019 0.002603 0.003018 0.002480 0.002948 350 189,694
26/09/2019 0.002318 0.003010 0.002314 0.002603 759 167,325
25/09/2019 0.002309 0.002540 0.002172 0.002318 284 148,842
24/09/2019 0.002911 0.002935 0.002231 0.002308 250 148,040
23/09/2019 0.002695 0.003515 0.002609 0.002908 373 186,339
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su VoteCoin

VoteCoin (VOT) is a cryptocurrency. Users are able to generate VOT through the process of mining. VoteCoin has a current supply of 66,146,125 VOT. The last known price of VoteCoin is 0.002743 USD and is up 8.37% over the last 24 hours. It is currently trading on 3 active market(s) with 1,151 USD traded over the last 24 hours. More information can be found at https://votecoin.site/.
Statistiche VoteCoin
Prezzo VoteCoin 0.002743 USD
ROI VoteCoin -55.34%
Posizione mercato #1329
Cap. del mercato 181,454 USD
Volume 24 ore 1,151 USD
Rifornimento circolante 66,146,125 VOT
Rifornimento totale 66,146,125 VOT
Rifornimento massimo 220,000,000 VOT
Più alto di sempre 0.131022 USD
(07/01/2018)
Più basso di sempre 0.000192 USD
(24/07/2019)
Più alto/Più basso 52 sett. 0.004858 USD /
0.000192 USD
Più alto/Più basso 90 gg 0.004089 USD /
0.000194 USD
Più alto/Più basso 30 gg 0.004057 USD /
0.002015 USD
Più alto/Più basso 7 gg 0.004057 USD /
0.002442 USD
Più alto/Più basso 24 ore 0.003395 USD /
0.002528 USD
Più alto/Più basso ieri 0.003395 USD /
0.002523 USD
Apertura/Chiusura ieri 0.002536 USD /
0.002766 USD
Risultato ieri $0.000230 USD (+9.08%)
Volume ieri $1,151 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)