Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
VirtualCoin VirtualCoin (VC)
0.011948 USD
0.00000144 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
120,251 USD
14 BTC
Volume (24h)
0 USD
0.00 BTC
Rifornimento circolante
10,064,287 VC
Rifornimento massimo
4,000,000,000 VC

Dati storici per VirtualCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
12/05/2018 0.012089 0.012187 0.011860 0.011948 3 120,251
11/05/2018 0.017443 0.017443 0.012044 0.012124 112 122,022
10/05/2018 0.017976 0.018068 0.017406 0.017422 2 175,344
09/05/2018 0.017553 0.018042 0.017355 0.017981 7 180,964
08/05/2018 0.018078 0.018245 0.017752 0.017805 3 179,199
07/05/2018 0.018651 0.018660 0.017773 0.018040 3 181,558
06/05/2018 0.027127 0.027381 0.018322 0.018637 20 187,570
05/05/2018 0.027429 0.027487 0.026811 0.027109 7 272,831
03/05/2018 0.026459 0.027981 0.026363 0.027749 1 279,271
02/05/2018 0.017531 0.026561 0.017344 0.026458 1 266,282
01/05/2018 0.017742 0.017742 0.017117 0.017557 4 176,701
30/04/2018 0.018897 0.018927 0.017567 0.017727 30 178,409
29/04/2018 0.018784 0.019146 0.018490 0.018903 6 190,249
28/04/2018 0.018745 0.018966 0.018638 0.018792 46 189,125
27/04/2018 0.018873 0.019024 0.018560 0.018958 2 190,795
26/04/2018 0.017992 0.018889 0.017553 0.018847 4 189,682
25/04/2018 0.018095 0.018095 0.017819 0.017844 3 179,586
24/04/2018 0.018028 0.018713 0.018020 0.018639 9 187,588
23/04/2018 0.017826 0.018121 0.017811 0.018013 9 181,288
22/04/2018 0.018061 0.018068 0.017770 0.017862 6 179,766
21/04/2018 0.016976 0.017227 0.016631 0.016848 2 169,565
20/04/2018 0.026212 0.027745 0.016730 0.016971 4 170,797
19/04/2018 0.025881 0.026213 0.025766 0.026195 8 263,633
18/04/2018 0.024873 0.033576 0.024853 0.025862 642 260,280
17/04/2018 0.010867 0.010879 0.010761 0.010819 3 108,882
16/04/2018 0.010921 0.010975 0.010689 0.010861 3 109,311
15/04/2018 0.010002 0.010464 0.010002 0.010380 107 104,464
14/04/2018 0.024466 0.025415 0.009944 0.009991 105 100,551
13/04/2018 0.015757 0.025349 0.015469 0.024466 8 246,236
12/04/2018 0.013893 0.015899 0.013525 0.015738 8 158,388
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About VirtualCoin

VirtualCoin (VC) is a cryptocurrency. Users are able to generate VC through the process of mining. VirtualCoin has a current supply of 10,064,287 VC. The last known price of VirtualCoin is 0.011948 USD .
VirtualCoin Statistics
VirtualCoin Price 0.011948 USD
VirtualCoin ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 120,251 USD
24 Hour Volume Nessun dato
Rifornimento circolante 10,064,287 VC
Rifornimento totale 10,064,287 VC
Rifornimento massimo 4,000,000,000 VC
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)