×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,140Mercati:  20,760Cap. del mercato:  $280,797,531,006Vol 24h:  $129,066,819,375Dominanza BTC:  62.9%
Cap. del mercato:  $280,797,531,006Vol 24h:  $129,066,819,375Dominanza BTC:  62.9%Criptovalute:  5,140Mercati:  20,760

Vipstar Coin (VIPS)

$0.000071 USD (11.83%)
7.322e-9 BTC (11.76%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $3,465,573 USD
    357.83447475 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Rifornimento circolante
    48,870,352,722 VIPS
  • Rifornimento totale
    63,499,128,193 VIPS
  • Historical data for Vipstar Coin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 21, 2020
    0.000057
    0.000066
    0.000055
    0.000066
    0
    3,210,605
    Feb 20, 2020
    0.000057
    0.000058
    0.000053
    0.000057
    0
    2,800,450
    Feb 19, 2020
    0.000057
    0.000058
    0.000053
    0.000057
    0
    2,761,847
    Feb 18, 2020
    0.000061
    0.000066
    0.000053
    0.000055
    0
    2,700,351
    Feb 17, 2020
    0.000053
    0.000066
    0.000045
    0.000061
    0
    3,002,399
    Feb 16, 2020
    0.000061
    0.000070
    0.000018
    0.000053
    0
    2,608,263
    Feb 15, 2020
    0.000048
    0.000065
    0.000041
    0.000060
    0
    2,929,113
    Feb 14, 2020
    0.000051
    0.000062
    0.000039
    0.000048
    0
    2,363,321
    Feb 13, 2020
    0.000059
    0.000070
    0.000024
    0.000051
    0
    2,469,572
    Feb 12, 2020
    0.000055
    0.000063
    0.000028
    0.000059
    0
    2,858,064
    Feb 11, 2020
    0.000052
    0.000064
    0.000042
    0.000055
    0
    2,706,581
    Feb 10, 2020
    0.000050
    0.000062
    0.000018
    0.000052
    0
    2,552,929
    Feb 09, 2020
    0.000060
    0.000070
    0.000035
    0.000050
    0
    2,445,614
    Feb 08, 2020
    0.000057
    0.000066
    0.000053
    0.000060
    0
    2,941,213
    Feb 07, 2020
    0.000065
    0.000066
    0.000056
    0.000060
    0
    2,921,153
    Feb 06, 2020
    0.000056
    0.000066
    0.000054
    0.000063
    0
    3,096,008
    Feb 05, 2020
    0.000067
    0.000068
    0.000054
    0.000056
    0
    2,742,477
    Feb 04, 2020
    0.000066
    0.000068
    0.000063
    0.000067
    0
    3,253,408
    Feb 03, 2020
    0.000066
    0.000068
    0.000064
    0.000066
    0
    3,224,600
    Feb 02, 2020
    0.000066
    0.000068
    0.000063
    0.000066
    0
    3,219,161
    Feb 01, 2020
    0.000065
    0.000068
    0.000063
    0.000066
    0
    3,198,818
    Jan 31, 2020
    0.000066
    0.000068
    0.000064
    0.000065
    0
    3,173,124
    Jan 30, 2020
    0.000076
    0.000078
    0.000064
    0.000066
    0
    3,221,120
    Jan 29, 2020
    0.000075
    0.000078
    0.000074
    0.000075
    0
    3,671,169
    Jan 28, 2020
    0.000077
    0.000078
    0.000073
    0.000076
    0
    3,699,186
    Jan 27, 2020
    0.000092
    0.000093
    0.000074
    0.000077
    0
    3,737,340
    Jan 26, 2020
    0.000092
    0.000093
    0.000084
    0.000092
    0
    4,485,506
    Jan 25, 2020
    0.000092
    0.000093
    0.000019
    0.000092
    0
    4,495,361
    Jan 24, 2020
    0.000080
    0.000093
    0.000054
    0.000092
    0
    4,508,553
    Jan 23, 2020
    0.000045
    0.000095
    0.000039
    0.000080
    0
    3,918,353
    Jan 22, 2020
    0.000044
    0.000054
    0.000038
    0.000047
    0
    2,274,506

Informazioni su Vipstar Coin

Vipstar Coin (VIPS) is a cryptocurrency. Vipstar Coin has a current supply of 63,499,128,193.01 with 48,870,352,722.104 in circulation. The last known price of Vipstar Coin is $0.000071 USD and is up 11.83% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at.

Statistiche Vipstar Coin

Vipstar Coin Price
$0.000071 USD
Vipstar Coin ROI
-91.26%
Posizione mercato
#597
Cap. del mercato
$3,465,573 USD
Volume 24 ore
Nessun dato
Rifornimento circolante
48,870,352,722 VIPS
Rifornimento totale
63,499,128,193 VIPS
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.001266 USD
(May 04, 2018)
Più basso di sempre
$0.000004 USD
(Nov 15, 2019)
Più alto/Più basso 52 sett.
$0.000138 USD /
$0.000004 USD
Più alto/Più basso 90 gg
$0.000099 USD /
$0.000008 USD
Più alto/Più basso 30 gg
$0.000093 USD /
$0.000018 USD
Più alto/Più basso 7 gg
$0.000073 USD /
$0.000018 USD
Più alto/Più basso 24 ore
$0.000073 USD /
$0.000052 USD
Più alto/Più basso ieri
$0.000066 USD /
$0.000055 USD
Apertura/Chiusura ieri
$0.000057 USD /
$0.000066 USD
Risultato ieri
$0.000008 USD (14.51%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.