Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Usechain Token Usechain Token (USE)
0.001285 USD (6.41%)
0.00000012 BTC (3.52%)
0.00000660 ETH (4.78%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
? USD
? BTC
? ETH
Volume (24h)
4,679 USD
0.45 BTC
24.02 ETH
Rifornimento circolante
? USE

Learn more about why circulating supply may be missing.

Rifornimento totale
20,000,000,000 USE

Dati storici per Usechain Token

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/08/2019 0.001185 0.001289 0.001078 0.001219 2,848 -
21/08/2019 0.001257 0.001300 0.001105 0.001185 3,913 -
20/08/2019 0.001414 0.001437 0.001256 0.001256 8,511 -
19/08/2019 0.001212 0.001423 0.001169 0.001414 14,001 -
18/08/2019 0.001250 0.001325 0.001190 0.001212 5,150 -
17/08/2019 0.001190 0.001284 0.001179 0.001249 14,237 -
16/08/2019 0.001178 0.001272 0.001142 0.001190 11,480 -
15/08/2019 0.001082 0.001235 0.001006 0.001178 17,480 -
14/08/2019 0.001132 0.001433 0.001052 0.001082 26,149 -
13/08/2019 0.001222 0.001268 0.001122 0.001155 24,575 -
12/08/2019 0.001196 0.001273 0.001146 0.001221 24,087 -
11/08/2019 0.001269 0.001523 0.001154 0.001196 41,283 -
10/08/2019 0.001324 0.001385 0.001163 0.001269 17,178 -
09/08/2019 0.001463 0.001524 0.001223 0.001324 14,310 -
08/08/2019 0.001685 0.001687 0.001391 0.001464 11,278 -
07/08/2019 0.001446 0.001725 0.001384 0.001685 19,905 -
06/08/2019 0.001525 0.001526 0.001339 0.001446 14,331 -
05/08/2019 0.001443 0.001554 0.001440 0.001526 19,575 -
04/08/2019 0.001464 0.001596 0.001219 0.001441 33,219 -
03/08/2019 0.001519 0.001622 0.001456 0.001465 18,041 -
02/08/2019 0.001565 0.001621 0.001514 0.001519 16,463 -
01/08/2019 0.001617 0.001619 0.001505 0.001564 25,582 -
31/07/2019 0.001715 0.001759 0.001574 0.001616 38,509 -
30/07/2019 0.001469 0.001792 0.001440 0.001715 51,357 -
29/07/2019 0.001469 0.001499 0.001419 0.001466 25,945 -
28/07/2019 0.001464 0.001491 0.001416 0.001468 26,308 -
27/07/2019 0.001631 0.001678 0.001460 0.001464 21,649 -
26/07/2019 0.001571 0.001783 0.001545 0.001631 37,342 -
25/07/2019 0.001498 0.001665 0.001492 0.001571 24,093 -
24/07/2019 0.001350 0.001572 0.001323 0.001499 28,110 -
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Usechain Token

Usechain Token (USE) is a cryptocurrency token and operates on the Ethereum platform. Usechain Token has a current supply of 20,000,000,000 USE with ? USE in circulation. The last known price of Usechain Token is 0.001285 USD and is up 6.41% over the last 24 hours. It is currently trading on 6 active market(s) with 4,679 USD traded over the last 24 hours. More information can be found at https://www.usechain.net/.
Statistiche Usechain Token
Prezzo Usechain Token 0.001285 USD
ROI Usechain Token -31.50%
Posizione mercato #2128
Cap. del mercato Nessun dato
Volume 24 ore 4,679 USD
Rifornimento circolante Nessun dato
Rifornimento totale 20,000,000,000 USE
Rifornimento massimo Nessun dato
Più alto di sempre 0.002692 USD
(22/09/2018)
Più basso di sempre 0.000460 USD
(28/03/2019)
Più alto/Più basso 52 sett. 0.002692 USD /
0.000460 USD
Più alto/Più basso 90 gg 0.002454 USD /
0.001006 USD
Più alto/Più basso 30 gg 0.001792 USD /
0.001006 USD
Più alto/Più basso 7 gg 0.001437 USD /
0.001078 USD
Più alto/Più basso 24 ore 0.001312 USD /
0.001105 USD
Più alto/Più basso ieri 0.001289 USD /
0.001078 USD
Apertura/Chiusura ieri 0.001185 USD /
0.001219 USD
Risultato ieri $0.000034 USD (+2.87%)
Volume ieri $2,848 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)