Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
USDe USDe (USDE)
0.000208 USD (27.11%)
0.00000002 BTC (26.76%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
236,201 USD
21 BTC
Volume (24h)
305 USD
0.03 BTC
Rifornimento circolante
1,134,236,104 USDE
Rifornimento massimo
1,600,000,000 USDE

Dati storici per USDe

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/01/2018 0.000227 0.000232 0.000120 0.000199 820 225,400
24/01/2018 0.000116 0.000228 0.000114 0.000224 251 254,275
23/01/2018 0.000126 0.000127 0.000116 0.000116 175 131,609
22/01/2018 0.000218 0.000221 0.000214 0.000220 707 249,696
21/01/2018 0.000232 0.000241 0.000213 0.000216 695 244,912
20/01/2018 0.000217 0.000262 0.000212 0.000232 838 262,961
19/01/2018 0.000228 0.000253 0.000125 0.000217 1,655 246,219
18/01/2018 0.000230 0.000242 0.000119 0.000231 3,576 261,652
17/01/2018 0.000254 0.000256 0.000153 0.000229 892 260,134
16/01/2018 0.000269 0.000271 0.000134 0.000254 769 288,536
15/01/2018 0.000255 0.000293 0.000146 0.000269 5,357 304,823
14/01/2018 0.000269 0.000340 0.000186 0.000256 1,260 290,261
13/01/2018 0.000278 0.000353 0.000155 0.000269 2,573 305,460
12/01/2018 0.000273 0.000282 0.000144 0.000279 363 316,115
11/01/2018 0.000294 0.000295 0.000187 0.000272 664 308,550
10/01/2018 0.000287 0.000335 0.000189 0.000295 1,192 334,182
09/01/2018 0.000301 0.000381 0.000152 0.000286 2,609 324,792
08/01/2018 0.000326 0.000327 0.000159 0.000302 2,844 342,562
07/01/2018 0.000344 0.000344 0.000159 0.000326 4,710 369,937
06/01/2018 0.000340 0.000345 0.000165 0.000344 1,600 390,522
05/01/2018 0.000304 0.000342 0.000160 0.000339 1,455 384,970
04/01/2018 0.000152 0.000304 0.000145 0.000304 1,730 344,312
03/01/2018 0.000297 0.000309 0.000148 0.000151 7,279 171,586
02/01/2018 0.000270 0.000304 0.000139 0.000298 1,135 337,744
01/01/2018 0.000280 0.000280 0.000130 0.000270 827 306,299
31/12/2017 0.000127 0.000285 0.000126 0.000279 5,382 315,940
30/12/2017 0.000145 0.000287 0.000122 0.000129 802 145,787
29/12/2017 0.000145 0.000300 0.000141 0.000145 1,025 164,831
28/12/2017 0.000310 0.000312 0.000136 0.000143 94 162,415
27/12/2017 0.000317 0.000331 0.000151 0.000311 1,668 352,715
26/12/2017 0.000279 0.000322 0.000150 0.000317 481 358,998
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About USDe

USDe (USDE) is a cryptocurrency. Users are able to generate USDE through the process of mining. USDe has a current supply of 1,134,236,104 USDE. The last known price of USDe is 0.000208 USD and is up 27.11% over the last 24 hours. More information can be found at http://usde.co/.
USDe Statistics
USDe Price 0.000208 USD
USDe ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 236,201 USD
24 Hour Volume 305 USD
Rifornimento circolante 1,134,236,104 USDE
Rifornimento totale 1,134,236,104 USDE
Rifornimento massimo 1,600,000,000 USDE
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)