Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Universa Universa (UTNP)
0.004342 USD (1.17%)
0.00000106 BTC (-0.02%)
0.00003090 ETH (0.17%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
8,027,615 USD
1,966 BTC
57,132 ETH
Volume (24h)
128,723 USD
31.52 BTC
916.12 ETH
Rifornimento circolante
1,848,760,649 UTNP
Rifornimento totale
4,997,891,952 UTNP

Dati storici per Universa

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/03/2019 0.004302 0.004412 0.004219 0.004369 129,359 8,077,448
19/03/2019 0.004040 0.004381 0.003901 0.004324 129,806 7,993,140
18/03/2019 0.003780 0.004044 0.003695 0.004029 80,537 7,449,285
17/03/2019 0.003688 0.004070 0.003688 0.003882 58,653 7,176,226
16/03/2019 0.004027 0.004145 0.003663 0.003692 65,194 6,824,878
15/03/2019 0.004017 0.004097 0.003820 0.003941 56,730 7,285,633
14/03/2019 0.004205 0.004280 0.003973 0.004020 57,610 7,431,768
13/03/2019 0.004368 0.004428 0.004110 0.004188 35,174 7,742,372
12/03/2019 0.004046 0.004416 0.003942 0.004398 75,715 8,130,354
11/03/2019 0.004217 0.004320 0.003895 0.004033 28,318 7,456,415
10/03/2019 0.004162 0.004232 0.004155 0.004215 173 7,792,467
09/03/2019 0.004406 0.004438 0.004104 0.004154 1,401 7,679,808
08/03/2019 0.004279 0.004522 0.004053 0.004410 44,784 8,153,137
07/03/2019 0.004408 0.004543 0.004082 0.004212 56,140 7,786,918
06/03/2019 0.004425 0.004696 0.004369 0.004417 51,268 8,165,474
05/03/2019 0.004179 0.004446 0.004107 0.004429 69,938 8,188,610
04/03/2019 0.004308 0.004437 0.004104 0.004173 52,326 7,715,097
03/03/2019 0.004402 0.004488 0.004293 0.004303 33,966 7,954,864
02/03/2019 0.004390 0.004464 0.004275 0.004401 30,857 8,135,629
01/03/2019 0.004366 0.004517 0.004314 0.004382 44,696 8,100,556
28/02/2019 0.004319 0.004561 0.004285 0.004320 24,014 7,986,163
27/02/2019 0.004433 0.004590 0.004213 0.004376 34,463 8,090,736
26/02/2019 0.004524 0.004727 0.004268 0.004457 21,582 8,239,149
25/02/2019 0.004444 0.004695 0.004444 0.004528 14,709 8,370,543
24/02/2019 0.005000 0.005246 0.004442 0.004474 29,634 8,271,068
23/02/2019 0.004881 0.005101 0.004640 0.004902 43,301 9,062,227
22/02/2019 0.004774 0.004892 0.004569 0.004818 41,893 8,906,958
21/02/2019 0.004736 0.004893 0.004435 0.004754 21,133 8,789,844
20/02/2019 0.004588 0.004888 0.004569 0.004699 15,594 8,687,866
19/02/2019 0.004793 0.004928 0.004628 0.004631 11,660 8,560,907
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Universa

Universa (UTNP) is a cryptocurrency token and operates on the Ethereum platform. Universa has a current supply of 4,997,891,952 UTNP with 1,848,760,649 UTNP in circulation. The last known price of Universa is 0.004342 USD and is up 1.17% over the last 24 hours. It is currently trading on 8 active market(s) with 128,723 USD traded over the last 24 hours. More information can be found at https://www.universa.io/.
Universa Price 0.004342 USD
Market Rank #322
Cap. del mercato 8,027,615 USD
24h Volume 128,723 USD
Rifornimento circolante 1,848,760,649 UTNP
Rifornimento totale 4,997,891,952 UTNP
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.004302 USD / $0.004369 USD
Yesterday's High / Low $0.004412 USD / $0.004219 USD
Yesterday's Change +0.000067 USD (+1.56%)
Yesterday's Volume $129,359 USD