Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Universa Universa (UTNP)
0.002075 USD (17.10%)
0.00000020 BTC (16.33%)
0.00000938 ETH (11.55%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
3,835,736 USD
373 BTC
17,349 ETH
Volume (24h)
1,972 USD
0.19 BTC
8.92 ETH
Rifornimento circolante
1,848,760,649 UTNP
Rifornimento totale
4,997,891,952 UTNP

Dati storici per Universa

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/09/2019 0.001770 0.002160 0.001674 0.002072 1,970 3,830,588
18/09/2019 0.002141 0.002422 0.001767 0.001769 8,753 3,270,069
17/09/2019 0.001867 0.002409 0.001863 0.002243 13,411 4,147,457
16/09/2019 0.002179 0.002193 0.001715 0.001867 23,210 3,451,455
15/09/2019 0.001906 0.002183 0.001580 0.002179 15,578 4,028,874
14/09/2019 0.001947 0.002167 0.001773 0.001906 12,838 3,523,512
13/09/2019 0.002162 0.002231 0.001873 0.002064 8,228 3,815,024
12/09/2019 0.002054 0.002232 0.002048 0.002162 19,351 3,996,815
11/09/2019 0.002226 0.002449 0.001595 0.002074 13,746 3,833,893
10/09/2019 0.002448 0.002691 0.001856 0.002226 15,291 4,114,849
09/09/2019 0.002307 0.002602 0.002160 0.002449 16,180 4,527,424
08/09/2019 0.002242 0.002429 0.001749 0.002307 15,199 4,265,820
07/09/2019 0.002323 0.002436 0.002205 0.002242 15,895 4,145,371
06/09/2019 0.002379 0.002535 0.002193 0.002310 14,006 4,271,341
05/09/2019 0.002517 0.002537 0.002288 0.002379 13,320 4,398,637
04/09/2019 0.002674 0.003035 0.002399 0.002517 6,421 4,652,962
03/09/2019 0.002879 0.002909 0.002602 0.002755 18,778 5,092,644
02/09/2019 0.002670 0.003077 0.002548 0.002879 10,988 5,322,670
01/09/2019 0.002885 0.002922 0.002560 0.002670 7,025 4,937,022
31/08/2019 0.002781 0.002903 0.002697 0.002885 1,864 5,333,970
30/08/2019 0.002434 0.003044 0.002365 0.002780 34,473 5,139,107
29/08/2019 0.002472 0.002747 0.002371 0.002434 17,169 4,500,585
28/08/2019 0.003351 0.003351 0.001873 0.002468 28,325 4,562,898
27/08/2019 0.003162 0.003359 0.003035 0.003350 18,240 6,193,794
26/08/2019 0.003079 0.003383 0.003019 0.003141 18,834 5,807,197
25/08/2019 0.003275 0.003393 0.003018 0.003068 14,446 5,672,877
24/08/2019 0.003362 0.003608 0.003149 0.003275 15,116 6,053,941
23/08/2019 0.003182 0.003606 0.003103 0.003362 28,281 6,216,431
22/08/2019 0.003049 0.003330 0.002942 0.003182 42,674 5,882,351
21/08/2019 0.002953 0.003195 0.002761 0.003109 21,756 5,747,293
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Universa

Universa (UTNP) is a cryptocurrency token and operates on the Ethereum platform. Universa has a current supply of 4,997,891,952 UTNP with 1,848,760,649 UTNP in circulation. The last known price of Universa is 0.002075 USD and is up 17.10% over the last 24 hours. It is currently trading on 9 active market(s) with 1,972 USD traded over the last 24 hours. More information can be found at https://universablockchain.com/.
Statistiche Universa
Prezzo Universa 0.002075 USD
ROI Universa -96.17%
Posizione mercato #558
Cap. del mercato 3,835,736 USD
Volume 24 ore 1,972 USD
Rifornimento circolante 1,848,760,649 UTNP
Rifornimento totale 4,997,891,952 UTNP
Rifornimento massimo Nessun dato
Più alto di sempre 0.054758 USD
(17/02/2018)
Più basso di sempre 0.000779 USD
(14/02/2019)
Più alto/Più basso 52 sett. 0.008383 USD /
0.000782 USD
Più alto/Più basso 90 gg 0.005312 USD /
0.001580 USD
Più alto/Più basso 30 gg 0.003608 USD /
0.001580 USD
Più alto/Più basso 7 gg 0.002422 USD /
0.001580 USD
Più alto/Più basso 24 ore 0.002160 USD /
0.001674 USD
Più alto/Più basso ieri 0.002160 USD /
0.001674 USD
Apertura/Chiusura ieri 0.001770 USD /
0.002072 USD
Risultato ieri $0.000302 USD (+17.06%)
Volume ieri $1,970 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)