Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Universa Universa (UTNP)
0.002525 USD (-19.14%)
0.00000032 BTC (-18.51%)
0.00001011 ETH (-18.20%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
4,667,881 USD
585 BTC
18,698 ETH
Volume (24h)
19,046 USD
2.39 BTC
76.29 ETH
Rifornimento circolante
1,848,760,649 UTNP
Rifornimento totale
4,997,891,952 UTNP

Dati storici per Universa

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/05/2019 0.003084 0.003243 0.003055 0.003127 58,806 5,780,532
24/05/2019 0.003075 0.003579 0.002990 0.003084 66,652 5,700,954
23/05/2019 0.003131 0.003165 0.002553 0.003038 33,833 5,615,826
22/05/2019 0.003344 0.003591 0.003049 0.003133 5,153 5,793,084
21/05/2019 0.003437 0.003698 0.002802 0.003344 17,926 6,182,647
20/05/2019 0.003411 0.003474 0.003206 0.003439 26,238 6,357,723
19/05/2019 0.003145 0.003631 0.003115 0.003410 2,543 6,304,206
18/05/2019 0.003281 0.003696 0.003115 0.003145 15,407 5,814,348
17/05/2019 0.003274 0.003450 0.002951 0.003281 44,581 6,066,429
16/05/2019 0.003461 0.003789 0.003147 0.003384 62,580 6,257,083
15/05/2019 0.003257 0.003601 0.003158 0.003461 22,397 6,399,131
14/05/2019 0.002670 0.003301 0.002574 0.003183 17,877 5,883,995
13/05/2019 0.002846 0.003180 0.002552 0.002668 43,068 4,932,748
12/05/2019 0.003475 0.003649 0.002692 0.002846 39,386 5,261,914
11/05/2019 0.003179 0.003675 0.003166 0.003465 36,997 6,406,144
10/05/2019 0.003019 0.003213 0.003012 0.003178 35,834 5,874,988
09/05/2019 0.003046 0.003104 0.002953 0.003021 45,062 5,584,324
08/05/2019 0.002996 0.003077 0.002921 0.003046 20,070 5,632,203
07/05/2019 0.003145 0.003317 0.002997 0.002998 21,360 5,542,807
06/05/2019 0.003013 0.003255 0.002658 0.003131 27,329 5,787,783
05/05/2019 0.002820 0.003084 0.002782 0.003012 28,989 5,568,725
04/05/2019 0.002628 0.002883 0.002593 0.002819 23,043 5,211,198
03/05/2019 0.002595 0.002774 0.002498 0.002628 39,456 4,857,760
02/05/2019 0.002546 0.002712 0.002472 0.002560 60,301 4,732,608
01/05/2019 0.002492 0.002597 0.002463 0.002545 42,093 4,705,967
30/04/2019 0.002322 0.002541 0.002322 0.002492 52,494 4,606,796
29/04/2019 0.002349 0.002378 0.002248 0.002322 59,997 4,292,457
28/04/2019 0.002456 0.002481 0.002205 0.002354 33,085 4,351,433
27/04/2019 0.002371 0.002565 0.002227 0.002309 36,488 4,268,347
26/04/2019 0.002574 0.002580 0.002279 0.002370 49,897 4,381,736
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Universa

Universa (UTNP) is a cryptocurrency token and operates on the Ethereum platform. Universa has a current supply of 4,997,891,952 UTNP with 1,848,760,649 UTNP in circulation. The last known price of Universa is 0.002525 USD and is down 19.14% over the last 24 hours. It is currently trading on 8 active market(s) with 19,046 USD traded over the last 24 hours. More information can be found at https://universablockchain.com/.
Statistiche Universa
Prezzo Universa 0.002525 USD
ROI Universa -95.33%
Posizione mercato #507
Cap. del mercato 4,667,881 USD
Volume 24 ore 19,046 USD
Rifornimento circolante 1,848,760,649 UTNP
Rifornimento totale 4,997,891,952 UTNP
Rifornimento massimo Nessun dato
Più alto di sempre 0.054758 USD
(17/02/2018)
Più basso di sempre 0.000782 USD
(14/02/2019)
Più alto/Più basso 52 sett. 0.018376 USD /
0.000782 USD
Più alto/Più basso 90 gg 0.005115 USD /
0.002169 USD
Più alto/Più basso 30 gg 0.003789 USD /
0.002205 USD
Più alto/Più basso 7 gg 0.003698 USD /
0.002258 USD
Più alto/Più basso 24 ore 0.003176 USD /
0.002258 USD
Più alto/Più basso ieri 0.003243 USD /
0.003055 USD
Apertura/Chiusura ieri 0.003084 USD /
0.003127 USD
Risultato ieri $0.000043 USD (+1.40%)
Volume ieri $58,806 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)