×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,844Mercati:  20,798Cap. del mercato:  $219,877,580,243Vol 24h:  $66,709,925,072Dominanza BTC:  65.8%
Cap. del mercato:  $219,877,580,243Vol 24h:  $66,709,925,072Dominanza BTC:  65.8%Criptovalute:  4,844Mercati:  20,798

Universa (UTNP)

$0.003162 USD (-8.17%)
0.00000039 BTC (-5.77%)
0.00001801 ETH (-6.96%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $5,845,544 USD
    729.61592369 BTC
    33,303 ETH
  • Volume (24h)
    $5,339.13 USD
    0.66640696 BTC
    30.41787541 ETH
  • Rifornimento circolante
    1,848,760,649 UTNP
  • Rifornimento totale
    4,997,891,952 UTNP
  • Historical data for Universa

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 20, 2019
    0.003424
    0.003480
    0.002972
    0.003125
    5,309.90
    5,776,772
    Nov 19, 2019
    0.003159
    0.003429
    0.002980
    0.003424
    2,538.65
    6,329,983
    Nov 18, 2019
    0.003190
    0.003229
    0.003038
    0.003159
    6,943.24
    5,840,649
    Nov 17, 2019
    0.003277
    0.003296
    0.003053
    0.003189
    5,745.60
    5,895,448
    Nov 16, 2019
    0.003209
    0.003287
    0.002965
    0.003277
    4,777.20
    6,058,092
    Nov 15, 2019
    0.003263
    0.003343
    0.002959
    0.003208
    8,245.94
    5,931,187
    Nov 14, 2019
    0.003477
    0.003492
    0.003062
    0.003260
    8,769.86
    6,027,508
    Nov 13, 2019
    0.003389
    0.003605
    0.002925
    0.003477
    33,175.88
    6,427,790
    Nov 12, 2019
    0.005567
    0.005567
    0.002720
    0.003388
    130,057
    6,263,681
    Nov 11, 2019
    0.005361
    0.009379
    0.004547
    0.005538
    110,610
    10,237,550
    Nov 10, 2019
    0.002997
    0.007182
    0.002997
    0.005365
    68,575.79
    9,917,893
    Nov 09, 2019
    0.002881
    0.003487
    0.002683
    0.002998
    37,964.76
    5,542,162
    Nov 08, 2019
    0.003895
    0.004606
    0.002748
    0.002881
    50,177.73
    5,325,611
    Nov 07, 2019
    0.001459
    0.004627
    0.001454
    0.003895
    96,285.85
    7,201,694
    Nov 06, 2019
    0.001491
    0.001591
    0.001400
    0.001459
    16,869.38
    2,697,852
    Nov 05, 2019
    0.001534
    0.001688
    0.001410
    0.001493
    6,510.92
    2,759,628
    Nov 04, 2019
    0.001662
    0.001664
    0.001411
    0.001534
    12,195.71
    2,835,717
    Nov 03, 2019
    0.001587
    0.001742
    0.001471
    0.001664
    3,736.48
    3,075,833
    Nov 02, 2019
    0.001640
    0.001649
    0.001481
    0.001587
    472.15
    2,933,403
    Nov 01, 2019
    0.001569
    0.001706
    0.001452
    0.001641
    7,829.86
    3,033,450
    Oct 31, 2019
    0.001930
    0.001936
    0.001127
    0.001570
    27,246.03
    2,901,913
    Oct 30, 2019
    0.001325
    0.002004
    0.001211
    0.001931
    47,823.11
    3,569,111
    Oct 29, 2019
    0.001305
    0.001387
    0.001149
    0.001325
    5,344.04
    2,448,690
    Oct 28, 2019
    0.001553
    0.001590
    0.000933
    0.001305
    21,489.70
    2,413,058
    Oct 27, 2019
    0.001587
    0.001650
    0.001417
    0.001554
    6,926.54
    2,872,107
    Oct 26, 2019
    0.001546
    0.001773
    0.001306
    0.001587
    12,214.32
    2,934,424
    Oct 25, 2019
    0.001148
    0.001616
    0.001085
    0.001547
    17,176.24
    2,859,993
    Oct 24, 2019
    0.001050
    0.001158
    0.001007
    0.001148
    1,986.28
    2,122,483
    Oct 23, 2019
    0.001131
    0.001295
    0.000914
    0.001050
    9,449.52
    1,941,974
    Oct 22, 2019
    0.001302
    0.001329
    0.001077
    0.001131
    9,686.13
    2,091,212
    Oct 21, 2019
    0.001315
    0.001326
    0.001235
    0.001302
    818.58
    2,407,866

Informazioni su Universa

Universa (UTNP) is a cryptocurrency token and operates on the Ethereum platform. Universa has a current supply of 4,997,891,952 with 1,848,760,649.03 in circulation. The last known price of Universa is $0.003162 USD and is down -8.17% over the last 24 hours. It is currently trading on 7 active market(s) with $5,339.13 traded over the last 24 hours. More information can be found at https://universablockchain.com/.

Statistiche Universa

Universa Price
$0.003162 USD
Universa ROI
-94.16%
Posizione mercato
#402
Cap. del mercato
$5,845,544 USD
Volume 24 ore
$5,339.13 USD
Rifornimento circolante
1,848,760,649 UTNP
Rifornimento totale
4,997,891,952 UTNP
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.054758 USD
(Feb 17, 2018)
Più basso di sempre
$0.000779 USD
(Feb 14, 2019)
Più alto/Più basso 52 sett.
$0.009379 USD /
$0.000782 USD
Più alto/Più basso 90 gg
$0.009379 USD /
$0.000829 USD
Più alto/Più basso 30 gg
$0.009379 USD /
$0.000914 USD
Più alto/Più basso 7 gg
$0.003480 USD /
$0.002959 USD
Più alto/Più basso 24 ore
$0.003480 USD /
$0.002972 USD
Più alto/Più basso ieri
$0.003480 USD /
$0.002972 USD
Apertura/Chiusura ieri
$0.003424 USD /
$0.003125 USD
Risultato ieri
$-0.000299 USD (-8.74%)
Volume ieri
$5,309.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.