Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Universa Universa (UTNP)
0.002931 USD (8.13%)
0.00000028 BTC (1.53%)
0.00001321 ETH (6.29%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
5,418,290 USD
515 BTC
24,425 ETH
Volume (24h)
12,807 USD
1.22 BTC
57.73 ETH
Rifornimento circolante
1,848,760,649 UTNP
Rifornimento totale
4,997,891,952 UTNP

Dati storici per Universa

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/07/2019 0.002615 0.003176 0.002576 0.002939 15,385 5,433,402
17/07/2019 0.002653 0.002736 0.002290 0.002633 19,840 4,868,468
16/07/2019 0.003161 0.003205 0.002583 0.002671 25,932 4,937,972
15/07/2019 0.003140 0.003330 0.002588 0.003171 31,553 5,861,528
14/07/2019 0.002940 0.003694 0.002695 0.003117 39,842 5,762,992
13/07/2019 0.003084 0.003113 0.002851 0.003005 34,834 5,556,140
12/07/2019 0.003192 0.003289 0.002933 0.003050 26,137 5,639,049
11/07/2019 0.003313 0.003351 0.002964 0.003209 31,087 5,931,814
10/07/2019 0.003684 0.003772 0.003199 0.003313 30,453 6,125,680
09/07/2019 0.003854 0.004469 0.003559 0.003669 20,037 6,782,806
08/07/2019 0.003591 0.005312 0.003466 0.003852 59,602 7,121,633
07/07/2019 0.003099 0.003885 0.002995 0.003618 63,779 6,688,247
06/07/2019 0.003296 0.003581 0.003010 0.003112 44,649 5,753,541
05/07/2019 0.003750 0.003962 0.003252 0.003297 19,667 6,095,260
04/07/2019 0.004125 0.005218 0.003588 0.003749 20,505 6,931,344
03/07/2019 0.004303 0.004751 0.003886 0.004288 20,569 7,927,202
02/07/2019 0.003305 0.004369 0.003066 0.004303 58,268 7,955,441
01/07/2019 0.003372 0.003853 0.003134 0.003306 13,496 6,111,661
30/06/2019 0.003961 0.004982 0.003360 0.003372 5,473 6,233,188
29/06/2019 0.003571 0.004839 0.003306 0.003923 12,739 7,251,972
28/06/2019 0.003855 0.004298 0.003078 0.003781 33,507 6,989,526
27/06/2019 0.004101 0.004420 0.002963 0.003850 46,065 7,117,577
26/06/2019 0.003777 0.004552 0.002906 0.004101 20,546 7,581,954
25/06/2019 0.003538 0.004219 0.003509 0.003777 43,504 6,982,659
24/06/2019 0.003474 0.003989 0.003290 0.003555 38,985 6,571,837
23/06/2019 0.003510 0.003553 0.003238 0.003474 5,649 6,422,280
22/06/2019 0.003403 0.003845 0.002441 0.003510 29,123 6,489,864
21/06/2019 0.003669 0.003812 0.003204 0.003458 15,212 6,392,416
20/06/2019 0.003687 0.003760 0.003544 0.003668 20,198 6,780,778
19/06/2019 0.003859 0.003909 0.003639 0.003697 57,470 6,834,746
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Universa

Universa (UTNP) is a cryptocurrency token and operates on the Ethereum platform. Universa has a current supply of 4,997,891,952 UTNP with 1,848,760,649 UTNP in circulation. The last known price of Universa is 0.002931 USD and is up 8.13% over the last 24 hours. It is currently trading on 7 active market(s) with 12,807 USD traded over the last 24 hours. More information can be found at https://universablockchain.com/.
Statistiche Universa
Prezzo Universa 0.002931 USD
ROI Universa -94.58%
Posizione mercato #429
Cap. del mercato 5,418,290 USD
Volume 24 ore 12,807 USD
Rifornimento circolante 1,848,760,649 UTNP
Rifornimento totale 4,997,891,952 UTNP
Rifornimento massimo Nessun dato
Più alto di sempre 0.054758 USD
(17/02/2018)
Più basso di sempre 0.000782 USD
(14/02/2019)
Più alto/Più basso 52 sett. 0.012954 USD /
0.000782 USD
Più alto/Più basso 90 gg 0.005312 USD /
0.002169 USD
Più alto/Più basso 30 gg 0.005312 USD /
0.002290 USD
Più alto/Più basso 7 gg 0.003694 USD /
0.002290 USD
Più alto/Più basso 24 ore 0.003176 USD /
0.002640 USD
Più alto/Più basso ieri 0.003176 USD /
0.002576 USD
Apertura/Chiusura ieri 0.002615 USD /
0.002939 USD
Risultato ieri $0.000324 USD (+12.38%)
Volume ieri $15,385 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)