Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
UnbreakableCoin UnbreakableCoin (UNB)
0.109481 USD
0.00001757 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
False USD
? BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
? UNB

Learn more about why circulating supply may be missing.

Rifornimento totale
2,278,150 UNB

Dati storici per UnbreakableCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
14/10/2018 0.109485 0.110035 0.109481 0.109481 76,383 249,414
13/10/2018 0.109603 0.110343 0.109241 0.109457 76,367 249,359
12/10/2018 0.111449 0.125034 0.103193 0.109600 145,033 249,685
11/10/2018 0.139962 0.142861 0.113767 0.113767 55,186 259,178
10/10/2018 0.149169 0.149674 0.132049 0.140436 35,011 319,934
09/10/2018 0.157668 0.157873 0.143289 0.149753 39,017 341,160
08/10/2018 0.155119 0.163466 0.147384 0.157120 32,715 357,943
07/10/2018 0.153995 0.176275 0.151499 0.154408 142,998 351,765
06/10/2018 0.162094 0.171731 0.153271 0.153426 43,965 349,527
05/10/2018 0.170861 0.174678 0.157713 0.161731 47,679 368,447
04/10/2018 0.169097 0.172511 0.162839 0.170416 23,370 388,233
03/10/2018 0.166914 0.173353 0.157783 0.168898 16,634 384,775
02/10/2018 0.170541 0.182259 0.161131 0.166710 101,577 379,790
01/10/2018 0.179643 0.180829 0.159106 0.170835 101,290 389,188
30/09/2018 0.183417 0.184381 0.178473 0.180181 39,268 410,479
29/09/2018 0.193052 0.193052 0.173639 0.183484 83,152 418,004
28/09/2018 0.214014 0.217632 0.184233 0.193665 48,103 441,198
27/09/2018 0.206833 0.215306 0.203287 0.213966 9,493 487,447
26/09/2018 0.198591 0.218057 0.195268 0.206580 24,107 470,620
25/09/2018 0.219243 0.219338 0.187119 0.198913 39,471 453,154
24/09/2018 0.243776 0.244700 0.217644 0.219489 35,515 500,029
23/09/2018 0.228078 0.298757 0.222895 0.235252 553,994 535,939
22/09/2018 0.227193 0.231261 0.217293 0.227965 7,797 519,338
21/09/2018 0.214886 0.245948 0.209657 0.227017 14,701 517,179
20/09/2018 0.208179 0.226391 0.203483 0.214825 11,008 489,404
19/09/2018 0.206457 0.209541 0.195413 0.208088 2,697 474,056
18/09/2018 0.203978 0.219981 0.198376 0.206341 24,124 470,076
17/09/2018 0.199139 0.237891 0.191115 0.212066 230,813 483,118
16/09/2018 0.193975 0.199225 0.176769 0.198650 7,893 452,554
15/09/2018 0.199664 0.202915 0.187147 0.189582 3,579 431,896
14/09/2018 0.188965 0.202847 0.183967 0.199931 8,703 455,473
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About UnbreakableCoin

UnbreakableCoin (UNB) is a cryptocurrency. Users are able to generate UNB through the process of mining. UnbreakableCoin has a current supply of 2,278,150 UNB with ? UNB in circulation. The last known price of UnbreakableCoin is 0.109481 USD . More information can be found at http://www.unbreakablecoin.com/.
UnbreakableCoin Price 0.109481 USD
Market Rank Nessun dato
Cap. del mercato Nessun dato
24h Volume Nessun dato
Rifornimento circolante Nessun dato
Rifornimento totale 2,278,150 UNB
Rifornimento massimo Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato