Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Ultimate Secure Cash Ultimate Secure Cash (USC)
0.014173 USD (2.97%)
0.00000173 BTC (4.94%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
146,590 USD
18 BTC
Volume (24h)
260 USD
0.03 BTC
Rifornimento circolante
10,343,113 USC
Rifornimento totale
38,602,656 USC
Rifornimento massimo
200,084,200 USC

Dati storici per Ultimate Secure Cash

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
15/10/2019 0.013237 0.014399 0.012720 0.013762 261 142,338
14/10/2019 0.014711 0.014859 0.012325 0.012641 243 130,750
13/10/2019 0.014394 0.015309 0.011796 0.014711 174 152,160
12/10/2019 0.015659 0.016291 0.013842 0.014400 167 148,937
11/10/2019 0.015023 0.015803 0.012566 0.015654 268 161,909
10/10/2019 0.014175 0.015470 0.013624 0.015018 186 155,337
09/10/2019 0.013827 0.015478 0.013269 0.014172 168 146,579
08/10/2019 0.014496 0.015479 0.012907 0.013827 214 143,015
07/10/2019 0.014524 0.016504 0.013717 0.014502 211 149,991
06/10/2019 0.014323 0.015868 0.012248 0.014543 222 150,419
05/10/2019 0.014105 0.014761 0.012504 0.014324 188 148,160
04/10/2019 0.013949 0.014401 0.012352 0.014131 202 146,163
03/10/2019 0.014001 0.016141 0.011203 0.013952 198 144,304
02/10/2019 0.018842 0.019710 0.012705 0.014007 141 144,878
01/10/2019 0.019647 0.019908 0.016643 0.018842 272 194,888
30/09/2019 0.014895 0.019715 0.013970 0.019644 256 203,175
29/09/2019 0.014343 0.017304 0.014228 0.014897 132 154,084
28/09/2019 0.013028 0.017672 0.012479 0.014911 184 154,223
27/09/2019 0.014018 0.014155 0.012599 0.013026 195 134,731
26/09/2019 0.010583 0.016190 0.010280 0.014019 261 144,999
25/09/2019 0.010783 0.011103 0.010286 0.010668 194 110,339
24/09/2019 0.012052 0.012456 0.010497 0.010783 231 111,530
23/09/2019 0.012891 0.012893 0.012049 0.012052 215 124,652
22/09/2019 0.011926 0.013099 0.011518 0.012791 282 132,295
21/09/2019 0.011913 0.013053 0.011519 0.011925 299 123,341
20/09/2019 0.012019 0.012209 0.011494 0.011918 282 123,269
19/09/2019 0.016326 0.017579 0.011354 0.012103 260 125,188
18/09/2019 0.015545 0.022900 0.013381 0.016315 243 168,747
17/09/2019 0.015611 0.016343 0.012929 0.015538 236 160,714
16/09/2019 0.008301 0.019082 0.008298 0.015610 279 161,458
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Ultimate Secure Cash

Ultimate Secure Cash (USC) is a cryptocurrency. Users are able to generate USC through the process of mining. Ultimate Secure Cash has a current supply of 38,602,656 USC with 10,343,113 USC in circulation. The last known price of Ultimate Secure Cash is 0.014173 USD and is up 2.97% over the last 24 hours. It is currently trading on 2 active market(s) with 260 USD traded over the last 24 hours. More information can be found at http://ultimatesecurecash.info/.
Statistiche Ultimate Secure Cash
Prezzo Ultimate Secure Cash 0.014173 USD
ROI Ultimate Secure Cash -57.93%
Posizione mercato #1388
Cap. del mercato 146,590 USD
Volume 24 ore 260 USD
Rifornimento circolante 10,343,113 USC
Rifornimento totale 38,602,656 USC
Rifornimento massimo 200,084,200 USC
Più alto di sempre 0.816899 USD
(02/10/2017)
Più basso di sempre 0.001754 USD
(04/05/2019)
Più alto/Più basso 52 sett. 0.054975 USD /
0.001754 USD
Più alto/Più basso 90 gg 0.024989 USD /
0.004345 USD
Più alto/Più basso 30 gg 0.022900 USD /
0.010280 USD
Più alto/Più basso 7 gg 0.016291 USD /
0.011796 USD
Più alto/Più basso 24 ore 0.014399 USD /
0.012796 USD
Più alto/Più basso ieri 0.014399 USD /
0.012720 USD
Apertura/Chiusura ieri 0.013237 USD /
0.013762 USD
Risultato ieri $0.000525 USD (+3.96%)
Volume ieri $261 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)