×
×
Criptovalute:  7,206Mercati:  30,292Cap. del mercato:  $350,338,865,770Vol 24h:  $99,886,863,624Dominanza BTC:  57.5%
Cap. del mercato:  $350,338,865,770Vol 24h:  $99,886,863,624Dominanza BTC:  57.5%Criptovalute:  7,206Mercati:  30,292
Ultimate Secure Cash

Ultimate Secure Cash (USC)

$0.025807 USD (-4.46%)
0.00000237 BTC (-5.95%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $266,921 USD
    24.51317782 BTC
  • Volume (24h)
    $282.02 USD
    0.02589999 BTC
  • Rifornimento circolante
    10,343,113 USC
  • Rifornimento totale
    38,602,656 USC
  • Rifornimento massimo
    200,084,200 USC
  • Historical data for Ultimate Secure Cash

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Sep 27, 2020
    0.029008
    0.029046
    0.025637
    0.028983
    231.89
    299,777
    Sep 26, 2020
    0.028887
    0.029046
    0.021392
    0.029010
    364.81
    300,052
    Sep 25, 2020
    0.025351
    0.028898
    0.023352
    0.028889
    326.11
    298,798
    Sep 24, 2020
    0.023965
    0.030051
    0.021928
    0.025353
    358.21
    262,224
    Sep 23, 2020
    0.029500
    0.029508
    0.020937
    0.023969
    445.41
    247,918
    Sep 22, 2020
    0.027163
    0.029506
    0.024270
    0.029500
    327.59
    305,124
    Sep 21, 2020
    0.026884
    0.029473
    0.020407
    0.027169
    435.08
    281,013
    Sep 20, 2020
    0.022068
    0.027212
    0.020595
    0.026884
    321.40
    278,060
    Sep 19, 2020
    0.025480
    0.025504
    0.021807
    0.022066
    260.45
    228,235
    Sep 18, 2020
    0.021446
    0.026221
    0.019423
    0.025471
    299.52
    263,450
    Sep 17, 2020
    0.020834
    0.026662
    0.019381
    0.021446
    540.23
    221,818
    Sep 16, 2020
    0.021153
    0.024758
    0.020038
    0.020833
    339.70
    215,475
    Sep 15, 2020
    0.017512
    0.024688
    0.016323
    0.021154
    477.60
    218,795
    Sep 14, 2020
    0.016218
    0.026682
    0.014900
    0.017506
    384.23
    181,072
    Sep 13, 2020
    0.012019
    0.026208
    0.011642
    0.013737
    781.74
    142,083
    Sep 12, 2020
    0.014561
    0.015670
    0.010685
    0.012019
    329.73
    124,319
    Sep 11, 2020
    0.016663
    0.017388
    0.013581
    0.014561
    242.19
    150,610
    Sep 10, 2020
    0.050551
    0.055140
    0.010345
    0.017076
    2,339.30
    176,622
    Sep 09, 2020
    0.052968
    0.055436
    0.039654
    0.050544
    296.08
    522,784
    Sep 08, 2020
    0.054226
    0.056534
    0.051144
    0.052966
    224.77
    547,832
    Sep 07, 2020
    0.054505
    0.057200
    0.052302
    0.054206
    302.90
    560,662
    Sep 06, 2020
    0.055204
    0.058080
    0.050792
    0.054499
    396.28
    563,693
    Sep 05, 2020
    0.060705
    0.062996
    0.054742
    0.055204
    330.40
    570,980
    Sep 04, 2020
    0.064415
    0.066553
    0.057895
    0.059040
    233.55
    610,654
    Sep 03, 2020
    0.067321
    0.069807
    0.058910
    0.064388
    431.51
    665,971
    Sep 02, 2020
    0.073161
    0.073762
    0.060911
    0.067349
    522.86
    696,601
    Sep 01, 2020
    0.045962
    0.078293
    0.045634
    0.072203
    603.14
    746,807
    Aug 31, 2020
    0.055508
    0.075751
    0.040975
    0.045977
    449.28
    475,547
    Aug 30, 2020
    0.112404
    0.112404
    0.037635
    0.055498
    723.90
    574,022
    Aug 29, 2020
    0.188192
    0.189048
    0.045974
    0.112451
    2,381.26
    1,163,090
    Aug 28, 2020
    0.185274
    0.188783
    0.185151
    0.188156
    336.77
    1,946,115

Informazioni su Ultimate Secure Cash

Ultimate Secure Cash (USC) is a cryptocurrency . Users are able to generate USC through the process of mining. Ultimate Secure Cash has a current supply of 38,602,656.0054 with 10,343,113.0054 in circulation. The last known price of Ultimate Secure Cash is 0.02580565 USD and is down -4.58 over the last 24 hours. It is currently trading on 1 active market(s) with $289.15 traded over the last 24 hours. More information can be found at http://ultimatesecurecash.info/.

Prezzo Ultimate Secure Cash

Prezzo Ultimate Secure Cash$0.025807 USD
ROI Ultimate Secure Cash
-23.40%
Posizione mercato#1507
Cap. del mercato$266,921 USD
Volume 24 ore$282.02 USD
Rifornimento circolante10,343,113 USC
Rifornimento totale38,602,656 USC
Rifornimento massimo200,084,200 USC
Più alto di sempre
$0.816899 USD
(Oct 02, 2017)
Più basso di sempre
$0.001754 USD
(May 04, 2019)
Più alto/Più basso 52 sett.
$0.537075 USD /
$0.024349 USD
Più alto/Più basso 90 gg
$0.537075 USD /
$0.024349 USD
Più alto/Più basso 30 gg
$0.028507 USD /
$0.024349 USD
Più alto/Più basso 7 gg
$0.028507 USD /
$0.024349 USD
Più alto/Più basso 24 ore
$0.028507 USD /
$0.024349 USD
Più alto/Più basso ieri
$0.029046 USD /
$0.025637 USD
Apertura/Chiusura ieri
$0.029008 USD /
$0.028983 USD
Risultato ieri$-0.000024 USD (-0.08%)
Volume ieri$231.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.