Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Ultimate Secure Cash Ultimate Secure Cash (USC)
0.011057 USD (-2.31%)
0.00000109 BTC (-0.05%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
114,367 USD
11 BTC
Volume (24h)
16 USD
0.00 BTC
Rifornimento circolante
10,343,113 USC
Rifornimento totale
38,602,656 USC
Rifornimento massimo
200,084,200 USC

Dati storici per Ultimate Secure Cash

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/08/2019 0.011309 0.011389 0.010962 0.011147 16 115,298
16/08/2019 0.011244 0.011466 0.010751 0.011306 3 116,942
15/08/2019 0.010446 0.011374 0.010171 0.011243 32 116,284
14/08/2019 0.011208 0.011385 0.010377 0.010446 225 108,048
13/08/2019 0.010362 0.011220 0.009842 0.011210 18 115,944
12/08/2019 0.010710 0.011351 0.010353 0.010360 315 107,154
11/08/2019 0.009306 0.010824 0.009290 0.010706 72 110,736
10/08/2019 0.009605 0.009816 0.009277 0.009420 273 97,437
09/08/2019 0.009448 0.009635 0.009366 0.009605 15 99,348
08/08/2019 0.009441 0.009579 0.009049 0.009452 312 97,766
07/08/2019 0.008948 0.009501 0.008928 0.009441 380 97,654
06/08/2019 0.009571 0.009786 0.008561 0.008950 217 92,570
05/08/2019 0.008666 0.009787 0.008661 0.009581 319 99,094
04/08/2019 0.008769 0.008813 0.008330 0.008668 174 89,653
03/08/2019 0.008415 0.009025 0.008305 0.008769 341 90,704
02/08/2019 0.008222 0.008519 0.008092 0.008417 326 87,056
01/08/2019 0.008168 0.008263 0.007755 0.008220 267 85,023
31/07/2019 0.008123 0.008371 0.007808 0.008164 191 84,437
30/07/2019 0.007618 0.008131 0.005034 0.008126 413 84,044
29/07/2019 0.005434 0.009902 0.005404 0.007617 316 78,788
28/07/2019 0.005780 0.006377 0.005121 0.005434 132 56,210
27/07/2019 0.007103 0.007320 0.004345 0.005785 219 59,838
26/07/2019 0.007224 0.007231 0.006887 0.007103 208 73,464
25/07/2019 0.006862 0.007257 0.005844 0.007227 295 74,748
24/07/2019 0.006625 0.006889 0.006435 0.006864 249 70,999
23/07/2019 0.006717 0.006896 0.006459 0.006625 326 68,522
22/07/2019 0.006779 0.006877 0.006601 0.006718 166 69,484
21/07/2019 0.006359 0.006786 0.006230 0.006777 304 70,093
20/07/2019 0.006316 0.007225 0.006288 0.006365 317 65,837
19/07/2019 0.006498 0.006513 0.006122 0.006315 288 65,314
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Ultimate Secure Cash

Ultimate Secure Cash (USC) is a cryptocurrency. Users are able to generate USC through the process of mining. Ultimate Secure Cash has a current supply of 38,602,656 USC with 10,343,113 USC in circulation. The last known price of Ultimate Secure Cash is 0.011057 USD and is down 2.31% over the last 24 hours. It is currently trading on 2 active market(s) with 16 USD traded over the last 24 hours. More information can be found at http://ultimatesecurecash.info/.
Statistiche Ultimate Secure Cash
Prezzo Ultimate Secure Cash 0.011057 USD
ROI Ultimate Secure Cash -67.18%
Posizione mercato #1516
Cap. del mercato 114,367 USD
Volume 24 ore 16 USD
Rifornimento circolante 10,343,113 USC
Rifornimento totale 38,602,656 USC
Rifornimento massimo 200,084,200 USC
Più alto di sempre 0.816899 USD
(02/10/2017)
Più basso di sempre 0.001754 USD
(04/05/2019)
Più alto/Più basso 52 sett. 0.064351 USD /
0.001754 USD
Più alto/Più basso 90 gg 0.026456 USD /
0.002150 USD
Più alto/Più basso 30 gg 0.011466 USD /
0.004345 USD
Più alto/Più basso 7 gg 0.011466 USD /
0.009657 USD
Più alto/Più basso 24 ore 0.011389 USD /
0.010962 USD
Più alto/Più basso ieri 0.011389 USD /
0.010962 USD
Apertura/Chiusura ieri 0.011309 USD /
0.011147 USD
Risultato ieri $-0.000162 USD (-1.43%)
Volume ieri $16 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)