Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Tradebots Tradebots (NXTcoinsco)
0.075281 USD
0.00019177 BTC
? NXT

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
74,709 USD
190 BTC
? NXT
Volume (24h)
? USD
? BTC
? NXT
Rifornimento circolante
992,400 NXTcoinsco
Rifornimento totale
1,000,000 NXTcoinsco

Dati storici per Tradebots

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
07/12/2015 0.076948 0.078290 0.075273 0.075281 5 74,709
06/12/2015 0.076276 0.078640 0.074573 0.077273 5 76,686
05/12/2015 0.076466 0.078232 0.076035 0.076307 5 75,727
02/12/2015 0.072686 0.074761 0.070459 0.071833 7 71,287
01/12/2015 0.071332 0.072854 0.069184 0.072655 7 72,102
29/11/2015 0.085330 0.087514 0.085194 0.086819 13 86,159
28/11/2015 0.087627 0.087877 0.084767 0.085406 13 84,757
21/11/2015 0.133452 0.136108 0.130772 0.135068 30 134,041
20/11/2015 0.085652 0.134957 0.070651 0.132447 30 131,440
19/11/2015 0.089645 0.099643 0.085709 0.085709 23 85,058
18/11/2015 0.137050 0.141786 0.135253 0.136595 3 135,557
17/11/2015 0.138189 0.140405 0.136181 0.137567 3 136,521
16/11/2015 0.137959 0.141286 0.136145 0.137999 3 136,950
13/11/2015 0.147199 0.147325 0.140098 0.142195 1 141,114
12/11/2015 0.138263 0.159031 0.136584 0.147011 1 145,894
11/11/2015 0.120040 0.143998 0.106997 0.138179 1 137,129
10/11/2015 0.092236 0.122281 0.090709 0.119713 76 118,803
09/11/2015 0.089260 0.092206 0.086906 0.090977 52 90,285
08/11/2015 0.146973 0.148795 0.088600 0.089066 51 88,389
07/11/2015 0.149335 0.150673 0.143824 0.143824 36 142,731
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Tradebots

Tradebots (NXTcoinsco) is a cryptocurrency token and operates on the Nxt platform. Tradebots has a current supply of 1,000,000 NXTcoinsco with 992,400 NXTcoinsco in circulation. The last known price of Tradebots is 0.075281 USD .
Tradebots Statistics
Tradebots Price 0.075281 USD
Tradebots ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 74,709 USD
24 Hour Volume Nessun dato
Rifornimento circolante 992,400 NXTcoinsco
Rifornimento totale 1,000,000 NXTcoinsco
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)