×
×
Criptovalute:  6,093Mercati:  24,588Cap. del mercato:  $352,635,239,028Vol 24h:  $84,605,798,527Dominanza BTC:  60.8%
Cap. del mercato:  $352,635,239,028Vol 24h:  $84,605,798,527Dominanza BTC:  60.8%Criptovalute:  6,093Mercati:  24,588

ToaCoin (TOA)

$0.000116 USD (4.02%)
9.994e-9 BTC (-0.03%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $1,043,529 USD
    89.88649168 BTC
  • Volume (24h)
    $0.464561 USD
    0.00004002 BTC
  • Rifornimento circolante
    8,994,021,185 TOA
  • Rifornimento totale
    9,361,725,054 TOA
  • Historical data for ToaCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Aug 04, 2020
    0.000112
    0.000114
    0.000111
    0.000112
    1.12
    1,007,217
    Aug 03, 2020
    0.000111
    0.000114
    0.000111
    0.000112
    2.08
    1,011,580
    Aug 02, 2020
    0.000118
    0.000120
    0.000109
    0.000111
    0
    1,001,099
    Aug 01, 2020
    0.000113
    0.000118
    0.000112
    0.000118
    28.50
    1,058,543
    Jul 31, 2020
    0.000111
    0.000114
    0.000110
    0.000113
    44.69
    1,018,203
    Jul 30, 2020
    0.000111
    0.000112
    0.000109
    0.000111
    6.20
    998,442
    Jul 29, 2020
    0.000109
    0.000113
    0.000109
    0.000111
    130.05
    997,126
    Jul 28, 2020
    0.000110
    0.000112
    0.000106
    0.000109
    0.834065
    981,143
    Jul 27, 2020
    0.000099
    0.000113
    0.000099
    0.000110
    27.73
    987,916
    Jul 26, 2020
    0.000097
    0.000100
    0.000096
    0.000099
    10.46
    890,807
    Jul 25, 2020
    0.000095
    0.000097
    0.000095
    0.000097
    58.03
    870,418
    Jul 24, 2020
    0.000096
    0.000096
    0.000095
    0.000095
    250.86
    857,618
    Jul 23, 2020
    0.000095
    0.000097
    0.000095
    0.000096
    0
    862,216
    Jul 22, 2020
    0.000094
    0.000095
    0.000093
    0.000095
    12.40
    856,878
    Jul 21, 2020
    0.000091
    0.000094
    0.000091
    0.000094
    143.09
    842,564
    Jul 20, 2020
    0.000092
    0.000093
    0.000091
    0.000091
    90.74
    822,820
    Jul 19, 2020
    0.000092
    0.000092
    0.000091
    0.000092
    34.01
    825,910
    Jul 18, 2020
    0.000091
    0.000092
    0.000091
    0.000092
    0
    823,144
    Jul 17, 2020
    0.000091
    0.000092
    0.000091
    0.000091
    36.87
    822,756
    Jul 16, 2020
    0.000092
    0.000092
    0.000091
    0.000091
    0.001090
    820,966
    Jul 15, 2020
    0.000092
    0.000093
    0.000092
    0.000092
    18.28
    826,354
    Jul 14, 2020
    0.000092
    0.000093
    0.000092
    0.000092
    0.073529
    830,783
    Jul 13, 2020
    0.000093
    0.000093
    0.000092
    0.000092
    0
    831,471
    Jul 12, 2020
    0.000092
    0.000093
    0.000092
    0.000093
    0.009231
    834,364
    Jul 11, 2020
    0.000093
    0.000093
    0.000092
    0.000092
    119.54
    831,170
    Jul 10, 2020
    0.000093
    0.000093
    0.000092
    0.000093
    0.880153
    834,806
    Jul 09, 2020
    0.000094
    0.000095
    0.000092
    0.000093
    32.89
    833,247
    Jul 08, 2020
    0.000093
    0.000095
    0.000092
    0.000094
    16.25
    848,266
    Jul 07, 2020
    0.000093
    0.000094
    0.000092
    0.000093
    9.00
    832,266
    Jul 06, 2020
    0.000091
    0.000094
    0.000090
    0.000093
    30.74
    837,413
    Jul 05, 2020
    0.000091
    0.000092
    0.000090
    0.000091
    1.00
    814,788

Informazioni su ToaCoin

ToaCoin (TOA) is a cryptocurrency. Users are able to generate TOA through the process of mining. ToaCoin has a current supply of 9,361,725,054.355 with 8,994,021,184.602 in circulation. The last known price of ToaCoin is $0.000116 USD and is up 4.05% over the last 24 hours. It is currently trading on 1 active market(s) with $0.464648 traded over the last 24 hours. More information can be found at http://www.toacoin.com/.

Statistiche ToaCoin

Prezzo ToaCoin$0.000116 USD
ROI ToaCoin
-97.88%
Posizione mercato#1057
Cap. del mercato$1,043,529 USD
Volume 24 ore$0.464561 USD
Rifornimento circolante8,994,021,185 TOA
Rifornimento totale9,361,725,054 TOA
Rifornimento massimoNessun dato
Più alto di sempre
$0.013270 USD
(Dec 07, 2017)
Più basso di sempre
$0.000010 USD
(Jul 04, 2019)
Più alto/Più basso 52 sett.
$0.000121 USD /
$0.000045 USD
Più alto/Più basso 90 gg
$0.000120 USD /
$0.000083 USD
Più alto/Più basso 30 gg
$0.000120 USD /
$0.000091 USD
Più alto/Più basso 7 gg
$0.000120 USD /
$0.000109 USD
Più alto/Più basso 24 ore
$0.000116 USD /
$0.000111 USD
Più alto/Più basso ieri
$0.000114 USD /
$0.000111 USD
Apertura/Chiusura ieri
$0.000112 USD /
$0.000112 USD
Risultato ieri$-4.75e-7 USD (-0.42%)
Volume ieri$1.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.