Terracoin
(TRC)
0.045941
USD
(-1.58%)
0.00000573 BTC (1.42%)
0.00000573 BTC (1.42%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Scambio
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. del mercato
1,053,664
USD
131 BTC
131 BTC
Volume (24h)
553
USD
0.07 BTC
0.07 BTC
Rifornimento circolante
22,935,396
TRC
Rifornimento massimo
42,000,000
TRC
- Rango 872
- Sito web
- Annuncio
- Chat
- Chat 2
- Codice sorgente
- Documentazione tecnica
- Coin Mineable
Dati storici per Terracoin
Valuta in USD
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 22/10/2019 | 0.043163 | 0.048669 | 0.043014 | 0.048213 | 288 | 1,105,773 |
| 21/10/2019 | 0.038462 | 0.080658 | 0.038427 | 0.043163 | 372 | 989,964 |
| 20/10/2019 | 0.029912 | 0.044834 | 0.026600 | 0.038457 | 120 | 882,021 |
| 19/10/2019 | 0.023179 | 0.040983 | 0.023089 | 0.029921 | 142 | 686,244 |
| 18/10/2019 | 0.023682 | 0.025655 | 0.021962 | 0.023179 | 167 | 531,616 |
| 17/10/2019 | 0.022601 | 0.023772 | 0.022526 | 0.023682 | 103 | 543,159 |
| 16/10/2019 | 0.022367 | 0.022747 | 0.021746 | 0.022605 | 138 | 518,462 |
| 15/10/2019 | 0.022498 | 0.022601 | 0.019933 | 0.022364 | 121 | 512,918 |
| 14/10/2019 | 0.020130 | 0.022641 | 0.020063 | 0.022505 | 363 | 516,156 |
| 13/10/2019 | 0.022322 | 0.022452 | 0.020070 | 0.020130 | 203 | 461,687 |
| 12/10/2019 | 0.022706 | 0.024602 | 0.020266 | 0.022322 | 441 | 511,967 |
| 11/10/2019 | 0.023724 | 0.024702 | 0.019708 | 0.022694 | 271 | 520,496 |
| 10/10/2019 | 0.023382 | 0.025655 | 0.022406 | 0.023724 | 256 | 544,115 |
| 09/10/2019 | 0.022744 | 0.026816 | 0.021744 | 0.023377 | 750 | 536,162 |
| 08/10/2019 | 0.023055 | 0.025809 | 0.022715 | 0.022744 | 288 | 521,651 |
| 07/10/2019 | 0.020673 | 0.023442 | 0.020001 | 0.023064 | 122 | 528,981 |
| 06/10/2019 | 0.021949 | 0.023916 | 0.020601 | 0.020700 | 319 | 474,760 |
| 05/10/2019 | 0.022850 | 0.024257 | 0.020470 | 0.021950 | 540 | 503,438 |
| 04/10/2019 | 0.022445 | 0.022852 | 0.020224 | 0.022811 | 535 | 523,189 |
| 03/10/2019 | 0.023424 | 0.023820 | 0.018722 | 0.022444 | 656 | 514,762 |
| 02/10/2019 | 0.020448 | 0.023445 | 0.018869 | 0.023434 | 541 | 537,465 |
| 01/10/2019 | 0.022568 | 0.023505 | 0.018610 | 0.020442 | 1,230 | 468,845 |
| 30/09/2019 | 0.022424 | 0.023213 | 0.021160 | 0.022565 | 322 | 517,540 |
| 29/09/2019 | 0.022258 | 0.022532 | 0.021525 | 0.022424 | 175 | 514,301 |
| 28/09/2019 | 0.022067 | 0.022615 | 0.021349 | 0.022255 | 106 | 510,436 |
| 27/09/2019 | 0.021129 | 0.022130 | 0.020789 | 0.022074 | 98 | 506,283 |
| 26/09/2019 | 0.022581 | 0.023376 | 0.020389 | 0.021129 | 179 | 484,596 |
| 25/09/2019 | 0.022665 | 0.023125 | 0.019354 | 0.022588 | 172 | 518,072 |
| 24/09/2019 | 0.025997 | 0.026291 | 0.021888 | 0.022634 | 343 | 519,120 |
| 23/09/2019 | 0.027721 | 0.027721 | 0.024048 | 0.025999 | 668 | 596,299 |
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su Terracoin
Terracoin (TRC) is a cryptocurrency. Users are able to generate TRC through the process of mining. Terracoin has a current supply of 22,935,396 TRC. The last known price of Terracoin is 0.045941 USD and is down 1.58% over the last 24 hours. It is currently trading on 6 active market(s) with 553 USD traded over the last 24 hours. More information can be found at http://www.terracoin.io/.La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
