×
×
Criptovalute:  5,515Mercati:  22,550Cap. del mercato:  $247,723,969,280Vol 24h:  $94,819,882,920Dominanza BTC:  65.5%
Pubblicizzare
Cap. del mercato:  $247,723,969,280Vol 24h:  $94,819,882,920Dominanza BTC:  65.5%Criptovalute:  5,515Mercati:  22,550

Terracoin (TRC)

$0.029284 USD (-0.41%)
0.00000332 BTC (0.80%)
Condividi
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
sponsored
  • Cap. del mercato
    $671,639 USD
    76.11508902 BTC
  • Volume (24h)
    $108.65 USD
    0.01231289 BTC
  • Rifornimento circolante
    22,935,396 TRC
  • Rifornimento massimo
    42,000,000 TRC

  • Historical data for Terracoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    May 25, 2020
    0.032330
    0.032494
    0.028744
    0.029298
    143.10
    671,955
    May 24, 2020
    0.033648
    0.034840
    0.029416
    0.032418
    407.64
    743,520
    May 23, 2020
    0.033985
    0.034140
    0.031095
    0.033648
    229.16
    771,731
    May 22, 2020
    0.035693
    0.035771
    0.033325
    0.033982
    122.90
    779,399
    May 21, 2020
    0.032940
    0.036818
    0.031767
    0.035697
    126.08
    818,725
    May 20, 2020
    0.037036
    0.037228
    0.032771
    0.032939
    146.12
    755,464
    May 19, 2020
    0.036297
    0.037013
    0.032608
    0.037013
    138.00
    848,909
    May 18, 2020
    0.031830
    0.036327
    0.031458
    0.036303
    97.61
    832,630
    May 17, 2020
    0.031303
    0.033816
    0.031232
    0.031832
    25.71
    730,068
    May 16, 2020
    0.031212
    0.034993
    0.030721
    0.031303
    255.73
    717,946
    May 15, 2020
    0.033956
    0.036568
    0.031223
    0.031223
    251.41
    716,101
    May 14, 2020
    0.030565
    0.036657
    0.030565
    0.033963
    140.39
    778,965
    May 13, 2020
    0.029037
    0.034741
    0.028878
    0.030691
    93.51
    703,901
    May 12, 2020
    0.031741
    0.032375
    0.028987
    0.029037
    15.31
    665,968
    May 11, 2020
    0.030895
    0.032543
    0.028357
    0.031728
    127.69
    727,703
    May 10, 2020
    0.034700
    0.034708
    0.025126
    0.030886
    841.96
    708,382
    May 09, 2020
    0.039061
    0.040303
    0.034354
    0.034731
    168.40
    796,560
    May 08, 2020
    0.036021
    0.039932
    0.034711
    0.039008
    251.73
    894,671
    May 07, 2020
    0.033917
    0.040515
    0.033549
    0.036021
    138.23
    826,160
    May 06, 2020
    0.043510
    0.043808
    0.033946
    0.033946
    1,507.50
    778,572
    May 05, 2020
    0.044536
    0.044636
    0.038335
    0.043539
    665.20
    998,589
    May 04, 2020
    0.044446
    0.044777
    0.042459
    0.044554
    56.59
    1,021,853
    May 03, 2020
    0.044784
    0.045746
    0.042154
    0.044446
    74.14
    1,019,382
    May 02, 2020
    0.042823
    0.047289
    0.042082
    0.044784
    27.97
    1,027,133
    May 01, 2020
    0.044593
    0.051913
    0.041948
    0.042818
    732.02
    982,045
    Apr 30, 2020
    0.052103
    0.055974
    0.044605
    0.044607
    367.55
    1,023,083
    Apr 29, 2020
    0.044127
    0.052662
    0.041271
    0.052164
    135.66
    1,196,402
    Apr 28, 2020
    0.045797
    0.045803
    0.041358
    0.044157
    31.43
    1,012,767
    Apr 27, 2020
    0.044253
    0.045789
    0.040461
    0.045789
    177.88
    1,050,190
    Apr 26, 2020
    0.041397
    0.044223
    0.040450
    0.044172
    130.55
    1,013,091

    * I primi dati nell'intervallo (ora UTC)

    ** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Terracoin

Terracoin (TRC) launched in 2012 with the aim to create an easier to use replacement of fiat currencies that can be adopted the world over. In an effort to empower the users of TRC decentralized governance and masternodes were added in 2017. Terracoin was one of the early forks of Bitcoin, and since its creation developed features such as: Two-tier network with incentivized nodes and decentralized governance (Masternodes), Instant payments (InstantSend), optional privacy (PrivateSend), Dark Gravity Wave v3 difficulty adjustment, SHA256d algorithm with AuxPoW merge mining, multitude of wallet choices, easy to use multi-signature addresses through the lightweight wallets and 2 minute block times.

Terracoin held no ICO and no premine. The initial distribution for Terracoin was a fair launch.

Statistiche Terracoin

Terracoin Price$0.029284 USD
Terracoin ROI
-95.50%
Posizione mercato#1022
Cap. del mercato$671,639 USD
Volume 24 ore$108.65 USD
Rifornimento circolante22,935,396 TRC
Rifornimento totale22,935,396 TRC
Rifornimento massimo42,000,000 TRC
Più alto di sempre
$1.89 USD
(Nov 29, 2013)
Più basso di sempre
$0.000745 USD
(Apr 24, 2016)
Più alto/Più basso 52 sett.
$0.221681 USD /
$0.007645 USD
Più alto/Più basso 90 gg
$0.055974 USD /
$0.018680 USD
Più alto/Più basso 30 gg
$0.055974 USD /
$0.025126 USD
Più alto/Più basso 7 gg
$0.037228 USD /
$0.028744 USD
Più alto/Più basso 24 ore
$0.032617 USD /
$0.029122 USD
Più alto/Più basso ieri
$0.032494 USD /
$0.028744 USD
Apertura/Chiusura ieri
$0.032330 USD /
$0.029298 USD
Risultato ieri$-0.003032 USD (-9.38%)
Volume ieri$143.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.