Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Classifiche
Cap. del mercato
Trends
Criptovalute
Scambi
Utensili
Grafici globali

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Istantanee storiche

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Elenco di controllo

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Calendario eventi

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Criptoglossario

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Lavora con noi

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato
Trends
Criptovalute
Scambi
Grafici globali

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Istantanee storiche

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Elenco di controllo

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Calendario eventi

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Criptoglossario

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Lavora con noi

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
  Close
Terracoin Terracoin (TRC)
0.030012 USD (-0.02%)
0.00000561 BTC (1.71%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
688,344 USD
129 BTC
Volume (24h)
8 USD
0.00 BTC
Rifornimento circolante
22,935,396 TRC
Rifornimento massimo
42,000,000 TRC

Dati storici per Terracoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/04/2019 0.030002 0.032764 0.028712 0.029071 7 666,758
24/04/2019 0.032588 0.033076 0.029879 0.029999 250 688,033
23/04/2019 0.030044 0.032824 0.029965 0.032594 11 747,565
22/04/2019 0.030173 0.033238 0.029528 0.030044 208 689,062
21/04/2019 0.029258 0.030215 0.028977 0.030193 20 692,492
20/04/2019 0.031453 0.031971 0.029027 0.029263 204 671,150
19/04/2019 0.029375 0.031765 0.028960 0.031452 12 721,367
18/04/2019 0.028565 0.029513 0.028491 0.029374 155 673,702
17/04/2019 0.028798 0.030135 0.028180 0.028576 170 655,404
16/04/2019 0.028058 0.031221 0.027737 0.028811 258 660,792
15/04/2019 0.028598 0.028804 0.027724 0.028066 79 643,697
14/04/2019 0.028125 0.030959 0.027839 0.028598 62 655,905
13/04/2019 0.028991 0.030653 0.027981 0.028125 257 645,061
12/04/2019 0.029243 0.032713 0.028490 0.029002 236 665,174
11/04/2019 0.029244 0.033938 0.028504 0.029262 110 671,128
10/04/2019 0.034659 0.036775 0.028802 0.029243 318 670,699
09/04/2019 0.036872 0.036872 0.034511 0.034666 10 795,076
08/04/2019 0.034617 0.036965 0.034199 0.036895 9 846,213
07/04/2019 0.033319 0.036793 0.033292 0.034600 76 793,571
06/04/2019 0.037470 0.038771 0.032967 0.033352 72 764,952
05/04/2019 0.032213 0.037829 0.030771 0.037460 12 859,167
04/04/2019 0.027984 0.035857 0.027838 0.032213 220 738,827
03/04/2019 0.029389 0.036054 0.027529 0.027984 613 641,821
02/04/2019 0.024273 0.033849 0.024260 0.029373 31 673,691
01/04/2019 0.028617 0.029246 0.024273 0.024273 41 556,721
31/03/2019 0.024856 0.028748 0.024652 0.028620 92 656,410
30/03/2019 0.024855 0.030359 0.024586 0.024856 50 570,077
29/03/2019 0.026648 0.028054 0.024705 0.024854 14 570,037
28/03/2019 0.023183 0.027997 0.023084 0.026648 56 611,192
27/03/2019 0.028100 0.028563 0.022257 0.023183 443 531,717
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Terracoin

Terracoin (TRC) is a cryptocurrency. Users are able to generate TRC through the process of mining. Terracoin has a current supply of 22,935,396 TRC. The last known price of Terracoin is 0.030012 USD and is down 0.02% over the last 24 hours. It is currently trading on 6 active market(s) with 8 USD traded over the last 24 hours. More information can be found at http://www.terracoin.io/.
Terracoin Statistics
Terracoin Price 0.030012 USD
Terracoin ROI -95.39%
Market Rank #1305
Cap. del mercato 688,344 USD
24 Hour Volume 8 USD
Rifornimento circolante 22,935,396 TRC
Rifornimento totale 22,935,396 TRC
Rifornimento massimo 42,000,000 TRC
All Time High 1.89 USD
(29/11/2013)
All Time Low 0.000745 USD
(24/04/2016)
52 Week High / Low 0.282189 USD /
0.005385 USD
90 Day High / Low 0.044251 USD /
0.014202 USD
30 Day High / Low 0.038771 USD /
0.023084 USD
7 Day High / Low 0.033238 USD /
0.028712 USD
24 Hour High / Low 0.032764 USD /
0.028712 USD
Yesterday's High / Low 0.032764 USD /
0.028712 USD
Yesterday's Open / Close 0.030002 USD /
0.029071 USD
Yesterday's Change $-0.000931 USD (-3.10%)
Yesterday's Volume $7 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

Criptovalute correlate