Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Terracoin Terracoin (TRC)
0.030012 USD (-0.02%)
0.00000561 BTC (1.71%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
688,344 USD
129 BTC
Volume (24h)
8 USD
0.00 BTC
Rifornimento circolante
22,935,396 TRC
Rifornimento massimo
42,000,000 TRC

Dati storici per Terracoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/04/2019 0.030002 0.032764 0.028712 0.029071 7 666,758
24/04/2019 0.032588 0.033076 0.029879 0.029999 250 688,033
23/04/2019 0.030044 0.032824 0.029965 0.032594 11 747,565
22/04/2019 0.030173 0.033238 0.029528 0.030044 208 689,062
21/04/2019 0.029258 0.030215 0.028977 0.030193 20 692,492
20/04/2019 0.031453 0.031971 0.029027 0.029263 204 671,150
19/04/2019 0.029375 0.031765 0.028960 0.031452 12 721,367
18/04/2019 0.028565 0.029513 0.028491 0.029374 155 673,702
17/04/2019 0.028798 0.030135 0.028180 0.028576 170 655,404
16/04/2019 0.028058 0.031221 0.027737 0.028811 258 660,792
15/04/2019 0.028598 0.028804 0.027724 0.028066 79 643,697
14/04/2019 0.028125 0.030959 0.027839 0.028598 62 655,905
13/04/2019 0.028991 0.030653 0.027981 0.028125 257 645,061
12/04/2019 0.029243 0.032713 0.028490 0.029002 236 665,174
11/04/2019 0.029244 0.033938 0.028504 0.029262 110 671,128
10/04/2019 0.034659 0.036775 0.028802 0.029243 318 670,699
09/04/2019 0.036872 0.036872 0.034511 0.034666 10 795,076
08/04/2019 0.034617 0.036965 0.034199 0.036895 9 846,213
07/04/2019 0.033319 0.036793 0.033292 0.034600 76 793,571
06/04/2019 0.037470 0.038771 0.032967 0.033352 72 764,952
05/04/2019 0.032213 0.037829 0.030771 0.037460 12 859,167
04/04/2019 0.027984 0.035857 0.027838 0.032213 220 738,827
03/04/2019 0.029389 0.036054 0.027529 0.027984 613 641,821
02/04/2019 0.024273 0.033849 0.024260 0.029373 31 673,691
01/04/2019 0.028617 0.029246 0.024273 0.024273 41 556,721
31/03/2019 0.024856 0.028748 0.024652 0.028620 92 656,410
30/03/2019 0.024855 0.030359 0.024586 0.024856 50 570,077
29/03/2019 0.026648 0.028054 0.024705 0.024854 14 570,037
28/03/2019 0.023183 0.027997 0.023084 0.026648 56 611,192
27/03/2019 0.028100 0.028563 0.022257 0.023183 443 531,717
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Terracoin

Terracoin (TRC) is a cryptocurrency. Users are able to generate TRC through the process of mining. Terracoin has a current supply of 22,935,396 TRC. The last known price of Terracoin is 0.030012 USD and is down 0.02% over the last 24 hours. It is currently trading on 6 active market(s) with 8 USD traded over the last 24 hours. More information can be found at http://www.terracoin.io/.
Terracoin Statistics
Terracoin Price 0.030012 USD
Terracoin ROI -95.39%
Market Rank #1305
Cap. del mercato 688,344 USD
24 Hour Volume 8 USD
Rifornimento circolante 22,935,396 TRC
Rifornimento totale 22,935,396 TRC
Rifornimento massimo 42,000,000 TRC
All Time High 1.89 USD
(29/11/2013)
All Time Low 0.000745 USD
(24/04/2016)
52 Week High / Low 0.282189 USD /
0.005385 USD
90 Day High / Low 0.044251 USD /
0.014202 USD
30 Day High / Low 0.038771 USD /
0.023084 USD
7 Day High / Low 0.033238 USD /
0.028712 USD
24 Hour High / Low 0.032764 USD /
0.028712 USD
Yesterday's High / Low 0.032764 USD /
0.028712 USD
Yesterday's Open / Close 0.030002 USD /
0.029071 USD
Yesterday's Change $-0.000931 USD (-3.10%)
Yesterday's Volume $7 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)