Dati storici per Terracoin

Valuta in USD

Data	Aperto*	Alto	Basso	Vicino**	Volume	Cap. del mercato
15/02/2019	0.018062	0.018333	0.017894	0.017894	-	410,417
14/02/2019	0.017345	0.020024	0.016151	0.018042	18	413,811
13/02/2019	0.014947	0.025612	0.014910	0.017344	161	397,799
12/02/2019	0.016060	0.016077	0.014909	0.014946	101	342,801
11/02/2019	0.019530	0.020320	0.015942	0.016062	96	368,398
10/02/2019	0.023230	0.023279	0.018273	0.019530	4	447,933
09/02/2019	0.022073	0.023262	0.021572	0.023233	13	532,867
08/02/2019	0.017014	0.022473	0.016952	0.022113	59	507,180
07/02/2019	0.018746	0.018761	0.014202	0.017010	131	390,125
06/02/2019	0.018043	0.019031	0.017675	0.018744	146	429,898
05/02/2019	0.019162	0.019208	0.017969	0.018022	35	413,344
04/02/2019	0.019345	0.019927	0.019149	0.019213	15	440,662
03/02/2019	0.019394	0.020536	0.019169	0.019292	35	442,467
02/02/2019	0.018829	0.023967	0.015900	0.019411	60	445,188
01/02/2019	0.017715	0.019927	0.017481	0.018859	125	432,539
31/01/2019	0.017559	0.017840	0.017365	0.017726	92	406,556
30/01/2019	0.014914	0.020445	0.014844	0.017564	13	402,840
29/01/2019	0.015209	0.015810	0.014909	0.014935	74	342,541
28/01/2019	0.016463	0.019025	0.014207	0.015212	131	348,902
27/01/2019	0.016383	0.019781	0.016302	0.016441	257	377,086
26/01/2019	0.019815	0.020369	0.016327	0.016372	1	375,497
25/01/2019	0.016717	0.019951	0.016646	0.019797	214	454,063
24/01/2019	0.018942	0.019476	0.014897	0.016668	544	382,289
23/01/2019	0.019027	0.019128	0.017956	0.018946	3,529	434,534
22/01/2019	0.018904	0.019140	0.018614	0.019014	3,373	436,093
21/01/2019	0.019032	0.019088	0.010768	0.018889	2,237	433,238
20/01/2019	0.019704	0.022437	0.005385	0.019024	7,449	436,316
19/01/2019	0.022010	0.022161	0.019161	0.019741	3,830	452,764
18/01/2019	0.019469	0.070914	0.018563	0.022005	2,465	504,694
17/01/2019	0.019290	0.077443	0.014627	0.019475	3,558	446,675

* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Terracoin

Terracoin (TRC) is a cryptocurrency. Users are able to generate TRC through the process of mining. Terracoin has a current supply of 22,935,396 TRC. The last known price of Terracoin is 0.019224 USD and is up 5.64% over the last 24 hours. It is currently trading on 6 active market(s) with 2 USD traded over the last 24 hours. More information can be found at http://www.terracoin.io/.

Terracoin Price	0.019224 USD
Market Rank	#1274
Cap. del mercato	440,918 USD
24h Volume	2 USD
Rifornimento circolante	22,935,396 TRC
Rifornimento totale	22,935,396 TRC
Rifornimento massimo	42,000,000 TRC
Yesterday's Open / Close	$0.018062 USD / $0.017894 USD
Yesterday's High / Low	$0.018333 USD / $0.017894 USD
Yesterday's Change	-0.00017 USD (-0.93%)
Yesterday's Volume	Nessun dato