Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
TaaS TaaS (TAAS)
0.288853 USD (-5.49%)
0.00007137 BTC (-5.34%)
0.00207003 ETH (-5.06%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
2,352,997 USD
581 BTC
16,862 ETH
Volume (24h)
132 USD
0.03 BTC
0.95 ETH
Rifornimento circolante
8,146,001 TAAS

Dati storici per TaaS

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/03/2019 0.298845 0.308906 0.298463 0.301149 429 2,453,162
18/03/2019 0.289994 0.299657 0.287986 0.298968 1,025 2,435,391
17/03/2019 0.302956 0.310539 0.288350 0.289726 3,057 2,360,105
16/03/2019 0.291985 0.314468 0.291985 0.303162 192 2,469,558
15/03/2019 0.281639 0.301151 0.281420 0.291411 442 2,373,835
14/03/2019 0.291143 0.294624 0.269656 0.281545 1,511 2,293,465
13/03/2019 0.279741 0.292868 0.276353 0.291256 168 2,372,569
12/03/2019 0.266146 0.335016 0.223967 0.279773 7,270 2,279,030
11/03/2019 0.289724 0.296152 0.244094 0.265941 3,481 2,166,358
10/03/2019 0.288822 0.293416 0.287385 0.289577 850 2,358,893
09/03/2019 0.284914 0.329692 0.284579 0.288361 895 2,348,991
08/03/2019 0.293312 0.295954 0.282799 0.285168 728 2,322,982
07/03/2019 0.295834 0.304639 0.288421 0.293037 393 2,387,076
06/03/2019 0.309780 0.312997 0.280360 0.295757 2,332 2,409,235
05/03/2019 0.281310 0.313336 0.261126 0.309567 336 2,521,733
04/03/2019 0.294505 0.296464 0.259196 0.281635 1,912 2,294,202
03/03/2019 0.333519 0.337655 0.288380 0.294971 318 2,402,834
02/03/2019 0.308447 0.335354 0.306968 0.333788 44 2,719,038
01/03/2019 0.254350 0.313215 0.254033 0.308670 5 2,514,428
28/02/2019 0.290669 0.294139 0.253640 0.254389 8 2,072,249
27/02/2019 0.295514 0.298543 0.283769 0.290546 18 2,366,790
26/02/2019 0.332151 0.333569 0.287566 0.295379 2,048 2,406,161
25/02/2019 0.326508 0.335534 0.326508 0.333151 180 2,713,849
24/02/2019 0.353363 0.353363 0.324851 0.325901 1 2,654,789
23/02/2019 0.342666 0.353932 0.339611 0.353363 - 2,878,494
22/02/2019 0.334814 0.343470 0.325445 0.343270 0 2,796,282
21/02/2019 0.333796 0.349764 0.329298 0.335209 138 2,730,616
20/02/2019 0.293109 0.341385 0.289947 0.333962 1,582 2,720,456
19/02/2019 0.311581 0.316981 0.293129 0.293275 25 2,389,017
18/02/2019 0.268368 0.313490 0.268368 0.311328 773 2,536,079
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About TaaS

TaaS (TAAS) is a cryptocurrency token and operates on the Ethereum platform. TaaS has a current supply of 8,146,001 TAAS. The last known price of TaaS is 0.288853 USD and is down 5.49% over the last 24 hours. It is currently trading on 3 active market(s) with 132 USD traded over the last 24 hours. More information can be found at https://taas.fund/.
TaaS Price 0.288853 USD
Market Rank #1221
Cap. del mercato 2,352,997 USD
24h Volume 132 USD
Rifornimento circolante 8,146,001 TAAS
Rifornimento totale 8,146,001 TAAS
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.298845 USD / $0.301149 USD
Yesterday's High / Low $0.308906 USD / $0.298463 USD
Yesterday's Change +0.002305 USD (+0.77%)
Yesterday's Volume $429 USD