×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,844Mercati:  20,817Cap. del mercato:  $221,004,166,256Vol 24h:  $64,151,675,827Dominanza BTC:  66.2%
Cap. del mercato:  $221,004,166,256Vol 24h:  $64,151,675,827Dominanza BTC:  66.2%Criptovalute:  4,844Mercati:  20,817

TaaS (TAAS)

$0.779630 USD (0.18%)
0.00009623 BTC (0.96%)
0.00445516 ETH (2.14%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $6,350,867 USD
    783.91472060 BTC
    36,292 ETH
  • Volume (24h)
    $331.28 USD
    0.04089172 BTC
    1.89310174 ETH
  • Rifornimento circolante
    8,146,001 TAAS
  • Historical data for TaaS

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 20, 2019
    0.762735
    0.856118
    0.757590
    0.787604
    305.06
    6,415,822
    Nov 19, 2019
    0.763683
    0.800026
    0.744747
    0.762735
    233.28
    6,213,237
    Nov 18, 2019
    0.838700
    0.871995
    0.759857
    0.763683
    159.04
    6,220,965
    Nov 17, 2019
    0.871206
    0.879223
    0.776294
    0.830596
    272.25
    6,766,037
    Nov 16, 2019
    0.815202
    0.871790
    0.791665
    0.871206
    274.88
    7,096,847
    Nov 15, 2019
    0.837581
    0.846457
    0.796150
    0.814966
    213.35
    6,638,716
    Nov 14, 2019
    0.845057
    0.871288
    0.782990
    0.836375
    447.29
    6,813,115
    Nov 13, 2019
    0.870936
    0.873277
    0.841205
    0.845057
    192.50
    6,883,838
    Nov 12, 2019
    0.836669
    0.878117
    0.827665
    0.860182
    210.57
    7,007,046
    Nov 11, 2019
    0.864388
    0.868150
    0.811003
    0.836621
    256.79
    6,815,116
    Nov 10, 2019
    0.860350
    0.881960
    0.822350
    0.864388
    224.39
    7,041,309
    Nov 09, 2019
    0.838238
    0.870138
    0.823668
    0.860441
    194.73
    7,009,156
    Nov 08, 2019
    0.861345
    0.881706
    0.815602
    0.838429
    215.71
    6,829,846
    Nov 07, 2019
    0.857175
    0.894706
    0.801690
    0.861671
    2,771.36
    7,019,170
    Nov 06, 2019
    0.859441
    0.874115
    0.850714
    0.854377
    224.05
    6,959,756
    Nov 05, 2019
    0.928236
    0.946351
    0.833012
    0.859444
    938.45
    7,001,033
    Nov 04, 2019
    0.839496
    0.934027
    0.833164
    0.928236
    303.72
    7,561,412
    Nov 03, 2019
    0.871476
    0.889553
    0.822269
    0.840469
    340.03
    6,846,458
    Nov 02, 2019
    0.897462
    0.907750
    0.847470
    0.871410
    226.31
    7,098,503
    Nov 01, 2019
    0.873745
    0.898797
    0.838727
    0.897816
    258.70
    7,313,613
    Oct 31, 2019
    0.866362
    0.911004
    0.808557
    0.874160
    1,259.24
    7,120,910
    Oct 30, 2019
    0.901045
    0.923372
    0.818113
    0.837692
    261.08
    6,823,843
    Oct 29, 2019
    0.840548
    0.935257
    0.806352
    0.900537
    284.03
    7,335,774
    Oct 28, 2019
    0.853037
    0.892189
    0.811834
    0.840392
    229.24
    6,845,837
    Oct 27, 2019
    0.892411
    0.915115
    0.831086
    0.853618
    149.60
    6,953,573
    Oct 26, 2019
    0.871735
    1.01
    0.796563
    0.892476
    350.78
    7,270,110
    Oct 25, 2019
    0.698958
    0.892914
    0.646146
    0.872139
    478.72
    7,104,446
    Oct 24, 2019
    0.753531
    0.775598
    0.686755
    0.698958
    209.81
    5,693,716
    Oct 23, 2019
    0.781775
    0.811931
    0.729364
    0.753531
    223.65
    6,138,262
    Oct 22, 2019
    0.849074
    0.881249
    0.775815
    0.801021
    1,581.68
    6,525,122
    Oct 21, 2019
    0.781629
    0.849034
    0.770720
    0.849021
    221.03
    6,916,122

Informazioni su TaaS

TaaS (TAAS) is a cryptocurrency token and operates on the Ethereum platform. TaaS has a current supply of 8,146,000.779. The last known price of TaaS is $0.779630 USD and is up 0.18% over the last 24 hours. It is currently trading on 1 active market(s) with $331.28 traded over the last 24 hours. More information can be found at https://taas.fund/.

Statistiche TaaS

TaaS Price
$0.779630 USD
TaaS ROI
-4.91%
Posizione mercato
#383
Cap. del mercato
$6,350,867 USD
Volume 24 ore
$331.28 USD
Rifornimento circolante
8,146,001 TAAS
Rifornimento totale
8,146,001 TAAS
Rifornimento massimo
Nessun dato
Più alto di sempre
$11.86 USD
(Jan 10, 2018)
Più basso di sempre
$0.167807 USD
(Dec 08, 2018)
Più alto/Più basso 52 sett.
$1.78 USD /
$0.168119 USD
Più alto/Più basso 90 gg
$1.16 USD /
$0.646146 USD
Più alto/Più basso 30 gg
$1.01 USD /
$0.646146 USD
Più alto/Più basso 7 gg
$0.879223 USD /
$0.744747 USD
Più alto/Più basso 24 ore
$0.856118 USD /
$0.757927 USD
Più alto/Più basso ieri
$0.856118 USD /
$0.757590 USD
Apertura/Chiusura ieri
$0.762735 USD /
$0.787604 USD
Risultato ieri
$0.024869 USD (3.26%)
Volume ieri
$305.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.