Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Swace Swace (SWACE)
0.001126 USD (-7.03%)
0.00000015 BTC (2.18%)
0.00000702 ETH (0.64%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
294,738 USD
39 BTC
1,837 ETH
Volume (24h)
23 USD
0.00 BTC
0.15 ETH
Rifornimento circolante
261,810,752 SWACE
Rifornimento totale
2,700,000,000 SWACE

Dati storici per Swace

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/10/2019 0.003047 0.003058 0.001192 0.001192 25 311,969
21/10/2019 0.003183 0.003184 0.003020 0.003047 23 797,646
20/10/2019 0.002669 0.003203 0.002642 0.003181 21 832,811
19/10/2019 0.002234 0.003419 0.002230 0.002667 27 698,168
18/10/2019 0.003437 0.003438 0.002218 0.002233 117 584,667
17/10/2019 0.002758 0.003438 0.002752 0.003436 47 899,631
16/10/2019 0.002870 0.003013 0.002746 0.002759 74 722,309
15/10/2019 0.003063 0.003068 0.002859 0.002870 79 751,315
14/10/2019 0.003033 0.003069 0.003026 0.003063 68 801,836
13/10/2019 0.003025 0.003059 0.003021 0.003033 67 683,581
12/10/2019 0.003048 0.003076 0.003017 0.003025 67 681,919
11/10/2019 0.002785 0.003060 0.002445 0.003047 67 686,948
10/10/2019 0.002665 0.003211 0.002644 0.002786 56 627,980
09/10/2019 0.002805 0.002815 0.002555 0.002666 59 600,988
08/10/2019 0.003188 0.003193 0.002789 0.002805 82 632,238
07/10/2019 0.002765 0.003194 0.002616 0.003189 38 718,762
06/10/2019 0.002465 0.002799 0.002457 0.002768 276 623,844
05/10/2019 0.002544 0.002549 0.002158 0.002465 149 555,760
04/10/2019 0.002480 0.002557 0.002262 0.002544 194 573,556
03/10/2019 0.003095 0.003100 0.002462 0.002480 121 559,061
02/10/2019 0.003120 0.003391 0.003082 0.003095 41 697,628
01/10/2019 0.001983 0.003146 0.001983 0.003120 45 703,282
30/09/2019 0.001774 0.002047 0.001760 0.001983 12 447,015
29/09/2019 0.001822 0.001827 0.001748 0.001774 145 399,816
28/09/2019 0.001835 0.001839 0.001792 0.001821 150 410,438
27/09/2019 0.002129 0.002132 0.001770 0.001835 135 413,613
26/09/2019 0.001681 0.002491 0.001678 0.002130 291 480,036
25/09/2019 0.002256 0.002624 0.001673 0.001682 106 379,139
24/09/2019 0.001477 0.003001 0.001473 0.002256 34 508,617
23/09/2019 0.002114 0.003300 0.001477 0.001477 95 332,890
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Swace

Swace (SWACE) is a cryptocurrency token and operates on the Ethereum platform. Swace has a current supply of 2,700,000,000 SWACE with 261,810,752 SWACE in circulation. The last known price of Swace is 0.001126 USD and is down 7.03% over the last 24 hours. It is currently trading on 6 active market(s) with 23 USD traded over the last 24 hours. More information can be found at https://swace.io/.
Statistiche Swace
Prezzo Swace 0.001126 USD
ROI Swace -94.37%
Posizione mercato #1190
Cap. del mercato 294,738 USD
Volume 24 ore 23 USD
Rifornimento circolante 261,810,752 SWACE
Rifornimento totale 2,700,000,000 SWACE
Rifornimento massimo Nessun dato
Più alto di sempre 0.029126 USD
(26/08/2019)
Più basso di sempre 0.001124 USD
(23/10/2019)
Più alto/Più basso 52 sett. 0.029126 USD /
0.001124 USD
Più alto/Più basso 90 gg 0.029126 USD /
0.001124 USD
Più alto/Più basso 30 gg 0.003438 USD /
0.001124 USD
Più alto/Più basso 7 gg 0.003438 USD /
0.001124 USD
Più alto/Più basso 24 ore 0.001211 USD /
0.001124 USD
Più alto/Più basso ieri 0.003058 USD /
0.001192 USD
Apertura/Chiusura ieri 0.003047 USD /
0.001192 USD
Risultato ieri $-0.001855 USD (-60.89%)
Volume ieri $25 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)